38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 764.3 | 52週安値 | 372.8 | ||
---|---|---|---|---|---|
年初来高値 | 556.0 | 年初来安値 | 372.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
389.3 | 392.1 | 382.1 | 387.1 | -14.2 | -3.5 | 4,513,490 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,568.0 | -3.0 | 1,574 | 1,781,720 | 27,829 | 637,900 | 22.92 | |
1,616.0 | -5.8 | 1,613 | 2,637,840 | 26,490 | 690,210 | 26.06 | |
1,715.0 | -9.5 | 1,766 | 2,362,460 | 34,940 | 573,520 | 16.41 | |
1,896.0 | +5.9 | 1,840 | 1,920,790 | 64,759 | 432,500 | 6.68 | |
1,790.0 | -1.2 | 1,780 | 1,144,700 | 43,130 | 535,600 | 12.42 | |
1,811.0 | +3.7 | 1,770 | 848,940 | 48,260 | 583,589 | 12.09 | |
1,747.0 | -4.7 | 1,752 | 891,310 | 27,240 | 608,989 | 22.36 | |
1,834.0 | +1.4 | 1,778 | 1,197,970 | 37,660 | 599,789 | 15.93 | |
1,809.0 | +1.3 | 1,811 | 509,520 | 50,740 | 615,600 | 12.13 | |
1,785.0 | -1.4 | 1,792 | 830,140 | 45,530 | 598,779 | 13.15 | |
1,810.0 | -2.7 | 1,881 | 2,300,520 | 23,900 | 601,979 | 25.19 | |
1,860.0 | -1.4 | 1,849 | 1,364,350 | 27,310 | 620,329 | 22.71 | |
1,886.0 | -0.3 | 1,870 | 2,054,510 | 30,620 | 626,770 | 20.47 | |
1,891.0 | +2.4 | 1,883 | 1,283,580 | 58,459 | 680,370 | 11.64 | |
1,847.0 | -9.4 | 1,897 | 2,082,680 | 39,390 | 775,100 | 19.68 | |
2,039.0 | -7.0 | 2,069 | 1,505,560 | 56,520 | 627,270 | 11.10 | |
2,192.0 | +10.3 | 2,082 | 1,822,840 | 62,650 | 591,939 | 9.45 | |
1,987.0 | -0.1 | 1,977 | 569,110 | 52,430 | 675,279 | 12.88 | |
1,988.0 | -4.7 | 1,985 | 1,632,540 | 46,400 | 676,520 | 14.58 | |
2,086.0 | +1.6 | 2,026 | 1,812,490 | 51,720 | 661,989 | 12.80 | |
2,053.0 | +3.2 | 2,059 | 1,764,780 | 44,260 | 805,510 | 18.20 | |
1,989.0 | -0.1 | 1,992 | 2,201,560 | 42,270 | 653,220 | 15.45 | |
1,990.0 | -2.2 | 2,009 | 2,225,520 | 40,130 | 654,989 | 16.32 | |
2,034.0 | +4.9 | 1,961 | 2,752,750 | 54,440 | 673,839 | 12.38 | |
1,939.0 | -6.2 | 1,985 | 2,822,880 | 53,550 | 686,989 | 12.83 | |
2,067.0 | -11.1 | 2,122 | 2,675,450 | 54,490 | 578,100 | 10.61 | |
2,326.0 | -3.1 | 2,299 | 1,612,350 | 54,959 | 575,360 | 10.47 | |
2,400.0 | 0.0 | 2,366 | 1,569,510 | 24,680 | 609,779 | 24.71 | |
2,400.0 | -3.8 | 2,469 | 670,310 | - | - | - | |
2,494.0 | -1.8 | 2,441 | 1,611,180 | 51,520 | 616,179 | 11.96 |