38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 16,485 | 52週安値 | 14,840 | ||
---|---|---|---|---|---|
年初来高値 | 16,485 | 年初来安値 | 15,465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,270 | 16,485 | 16,200 | 16,225 | -45 | -0.3 | 162 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,600 | 12,600 | 12,470 | 12,510 | -90 | -0.7 | 332 | |
12,580 | 12,620 | 12,560 | 12,600 | +20 | +0.2 | 56 | |
12,410 | 12,610 | 12,410 | 12,580 | +170 | +1.4 | 445 | |
12,360 | 12,410 | 12,270 | 12,410 | +90 | +0.7 | 296 | |
12,390 | 12,390 | 12,210 | 12,320 | -70 | -0.6 | 208 | |
12,360 | 12,420 | 12,310 | 12,390 | +60 | +0.5 | 480 | |
12,270 | 12,360 | 12,180 | 12,330 | +50 | +0.4 | 438 | |
12,490 | 12,490 | 12,230 | 12,280 | -210 | -1.7 | 878 | |
12,610 | 12,650 | 12,490 | 12,490 | -110 | -0.9 | 331 | |
12,560 | 12,600 | 12,420 | 12,600 | +100 | +0.8 | 71 | |
12,730 | 12,750 | 12,500 | 12,500 | -200 | -1.6 | 202 | |
12,680 | 12,750 | 12,620 | 12,700 | +30 | +0.2 | 241 | |
12,660 | 12,700 | 12,640 | 12,670 | +20 | +0.2 | 164 | |
12,610 | 12,680 | 12,610 | 12,650 | -40 | -0.3 | 12 | |
12,580 | 12,700 | 12,560 | 12,690 | +130 | +1.0 | 88 | |
12,500 | 12,560 | 12,500 | 12,560 | +100 | +0.8 | 46 | |
12,510 | 12,510 | 12,360 | 12,460 | -50 | -0.4 | 82 | |
12,500 | 12,560 | 12,420 | 12,510 | +50 | +0.4 | 81 | |
12,560 | 12,560 | 12,460 | 12,460 | -50 | -0.4 | 186 | |
12,610 | 12,610 | 12,460 | 12,510 | -90 | -0.7 | 192 | |
12,590 | 12,740 | 12,580 | 12,600 | -240 | -1.9 | 496 | |
12,930 | 13,000 | 12,800 | 12,840 | -100 | -0.8 | 353 | |
12,840 | 13,000 | 12,790 | 12,940 | +130 | +1.0 | 195 | |
12,930 | 12,930 | 12,790 | 12,810 | -70 | -0.5 | 114 | |
12,850 | 12,940 | 12,800 | 12,880 | +170 | +1.3 | 1,811 | |
12,720 | 12,750 | 12,630 | 12,710 | -20 | -0.2 | 188 | |
12,700 | 12,750 | 12,670 | 12,730 | +60 | +0.5 | 81 | |
12,680 | 12,730 | 12,660 | 12,670 | -60 | -0.5 | 48 | |
12,730 | 12,750 | 12,670 | 12,730 | +10 | +0.1 | 98 | |
12,610 | 12,720 | 12,590 | 12,720 | +150 | +1.2 | 363 |