38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 16,485 | 52週安値 | 14,840 | ||
---|---|---|---|---|---|
年初来高値 | 16,485 | 年初来安値 | 15,465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,270 | 16,485 | 16,200 | 16,225 | -45 | -0.3 | 162 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,380 | 15,400 | 15,245 | 15,325 | -55 | -0.4 | 134 | |
15,260 | 15,380 | 15,260 | 15,380 | +120 | +0.8 | 51 | |
15,380 | 15,380 | 15,255 | 15,260 | -115 | -0.7 | 54 | |
15,300 | 15,375 | 15,240 | 15,375 | +135 | +0.9 | 113 | |
15,380 | 15,380 | 15,240 | 15,240 | +20 | +0.1 | 59 | |
15,345 | 15,375 | 15,210 | 15,220 | -50 | -0.3 | 104 | |
15,400 | 15,400 | 15,135 | 15,270 | +15 | +0.1 | 119 | |
15,415 | 15,415 | 15,250 | 15,255 | -65 | -0.4 | 75 | |
15,310 | 15,350 | 15,285 | 15,320 | +45 | +0.3 | 64 | |
15,150 | 15,365 | 15,105 | 15,275 | +125 | +0.8 | 310 | |
15,340 | 15,455 | 15,020 | 15,150 | -110 | -0.7 | 334 | |
15,360 | 15,415 | 15,075 | 15,260 | +10 | +0.1 | 175 | |
15,375 | 15,380 | 15,075 | 15,250 | -150 | -1.0 | 151 | |
15,555 | 15,625 | 15,390 | 15,400 | +10 | +0.1 | 80 | |
15,370 | 15,430 | 15,230 | 15,390 | +155 | +1.0 | 45 | |
15,300 | 15,435 | 15,130 | 15,235 | +5 | 0.0 | 366 | |
15,045 | 15,290 | 15,005 | 15,230 | +230 | +1.5 | 252 | |
15,090 | 15,165 | 14,985 | 15,000 | 0 | 0.0 | 67 | |
15,100 | 15,195 | 14,985 | 15,000 | -35 | -0.2 | 305 | |
14,925 | 15,100 | 14,920 | 15,035 | +20 | +0.1 | 76 | |
14,945 | 15,070 | 14,945 | 15,015 | +175 | +1.2 | 39 | |
15,040 | 15,115 | 14,840 | 14,840 | -200 | -1.3 | 62 | |
14,825 | 15,090 | 14,825 | 15,040 | +295 | +2.0 | 268 | |
14,600 | 14,745 | 14,555 | 14,745 | +145 | +1.0 | 354 | |
14,710 | 14,720 | 14,600 | 14,600 | +40 | +0.3 | 71 | |
14,515 | 14,645 | 14,510 | 14,560 | +150 | +1.0 | 93 | |
14,590 | 14,590 | 14,405 | 14,410 | -180 | -1.2 | 23 | |
14,260 | 14,590 | 14,260 | 14,590 | +120 | +0.8 | 109 | |
14,680 | 14,680 | 14,355 | 14,470 | -35 | -0.2 | 60 | |
14,560 | 14,635 | 14,480 | 14,505 | +20 | +0.1 | 19 |