38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 16,485 | 52週安値 | 14,840 | ||
---|---|---|---|---|---|
年初来高値 | 16,485 | 年初来安値 | 15,465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,270 | 16,485 | 16,200 | 16,225 | -45 | -0.3 | 162 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,600 | 12,700 | 12,570 | 12,570 | -70 | -0.6 | 320 | |
12,400 | 12,640 | 12,400 | 12,640 | +80 | +0.6 | 719 | |
12,560 | 12,590 | 12,460 | 12,560 | +40 | +0.3 | 61 | |
12,350 | 12,590 | 12,350 | 12,520 | +30 | +0.2 | 191 | |
12,510 | 12,510 | 12,430 | 12,490 | -20 | -0.2 | 64 | |
12,560 | 12,660 | 12,460 | 12,510 | -30 | -0.2 | 216 | |
12,510 | 12,550 | 12,500 | 12,540 | +30 | +0.2 | 36 | |
12,610 | 12,610 | 12,450 | 12,510 | -10 | -0.1 | 34 | |
12,610 | 12,610 | 12,440 | 12,520 | -90 | -0.7 | 94 | |
12,680 | 12,750 | 12,010 | 12,610 | -180 | -1.4 | 566 | |
12,800 | 12,800 | 12,710 | 12,790 | 0 | 0.0 | 115 | |
12,740 | 12,790 | 12,630 | 12,790 | +80 | +0.6 | 254 | |
12,490 | 12,710 | 12,490 | 12,710 | +200 | +1.6 | 156 | |
12,610 | 12,650 | 12,510 | 12,510 | -60 | -0.5 | 96 | |
12,610 | 12,610 | 12,520 | 12,570 | +90 | +0.7 | 62 | |
12,390 | 12,510 | 12,370 | 12,480 | +160 | +1.3 | 129 | |
12,290 | 12,370 | 12,280 | 12,320 | +30 | +0.2 | 101 | |
12,420 | 12,620 | 12,200 | 12,290 | -120 | -1.0 | 276 | |
12,410 | 12,410 | 12,320 | 12,410 | +20 | +0.2 | 201 | |
12,550 | 12,550 | 12,290 | 12,390 | -210 | -1.7 | 679 | |
12,490 | 12,840 | 12,490 | 12,600 | +140 | +1.1 | 383 | |
12,360 | 12,460 | 12,330 | 12,460 | +110 | +0.9 | 238 | |
12,230 | 12,400 | 12,220 | 12,350 | +120 | +1.0 | 452 | |
12,280 | 12,310 | 12,150 | 12,230 | -70 | -0.6 | 383 | |
12,390 | 12,400 | 12,260 | 12,300 | -90 | -0.7 | 222 | |
12,310 | 12,400 | 12,270 | 12,390 | +110 | +0.9 | 97 | |
12,290 | 12,380 | 12,000 | 12,280 | -10 | -0.1 | 608 | |
12,340 | 12,390 | 12,170 | 12,290 | -140 | -1.1 | 317 | |
12,450 | 12,470 | 12,300 | 12,430 | +40 | +0.3 | 257 | |
12,350 | 12,470 | 12,350 | 12,390 | - | - | 256 |