38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 16,485 | 52週安値 | 14,840 | ||
---|---|---|---|---|---|
年初来高値 | 16,485 | 年初来安値 | 15,465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,270 | 16,485 | 16,200 | 16,225 | -45 | -0.3 | 162 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,645 | 13,780 | 13,600 | 13,690 | -125 | -0.9 | 132 | |
13,785 | 13,940 | 13,755 | 13,815 | +20 | +0.1 | 132 | |
13,700 | 13,800 | 13,675 | 13,795 | +95 | +0.7 | 161 | |
13,530 | 13,710 | 13,505 | 13,700 | +55 | +0.4 | 245 | |
13,660 | 13,660 | 13,500 | 13,645 | +155 | +1.1 | 141 | |
13,570 | 13,660 | 13,440 | 13,490 | -100 | -0.7 | 325 | |
13,615 | 13,615 | 13,455 | 13,590 | +30 | +0.2 | 275 | |
13,510 | 13,700 | 13,510 | 13,560 | -70 | -0.5 | 81 | |
13,680 | 13,720 | 13,610 | 13,630 | -50 | -0.4 | 102 | |
13,580 | 13,680 | 13,480 | 13,680 | +200 | +1.5 | 96 | |
13,490 | 13,600 | 13,480 | 13,480 | -20 | -0.1 | 147 | |
13,520 | 13,650 | 13,480 | 13,500 | +70 | +0.5 | 76 | |
13,560 | 13,690 | 13,430 | 13,430 | -130 | -1.0 | 332 | |
13,220 | 13,560 | 13,220 | 13,560 | +320 | +2.4 | 347 | |
13,190 | 13,320 | 13,190 | 13,240 | +10 | +0.1 | 670 | |
13,280 | 13,330 | 13,230 | 13,230 | 0 | 0.0 | 198 | |
13,100 | 13,230 | 12,970 | 13,230 | -10 | -0.1 | 563 | |
13,350 | 13,410 | 13,240 | 13,240 | -120 | -0.9 | 209 | |
13,380 | 13,390 | 13,310 | 13,360 | +50 | +0.4 | 209 | |
13,310 | 13,430 | 13,220 | 13,310 | +100 | +0.8 | 228 | |
13,170 | 13,290 | 13,170 | 13,210 | +40 | +0.3 | 50 | |
13,270 | 13,290 | 13,160 | 13,170 | -150 | -1.1 | 154 | |
13,240 | 13,390 | 13,240 | 13,320 | -10 | -0.1 | 186 | |
13,270 | 13,330 | 13,230 | 13,330 | -30 | -0.2 | 461 | |
13,340 | 13,360 | 13,280 | 13,360 | +50 | +0.4 | 270 | |
13,510 | 13,510 | 13,230 | 13,310 | -160 | -1.2 | 226 | |
13,470 | 13,490 | 13,410 | 13,470 | +70 | +0.5 | 39 | |
13,570 | 13,640 | 13,400 | 13,400 | -150 | -1.1 | 177 | |
13,520 | 13,550 | 13,450 | 13,550 | +100 | +0.7 | 111 | |
13,630 | 13,630 | 13,400 | 13,450 | -30 | -0.2 | 257 |