38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 16,485 | 52週安値 | 14,840 | ||
---|---|---|---|---|---|
年初来高値 | 16,485 | 年初来安値 | 15,465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,270 | 16,485 | 16,200 | 16,225 | -45 | -0.3 | 162 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,390 | 12,490 | 12,360 | 12,480 | +10 | +0.1 | 99 | |
12,420 | 12,580 | 12,390 | 12,470 | +60 | +0.5 | 182 | |
12,320 | 12,530 | 12,320 | 12,410 | +90 | +0.7 | 208 | |
12,520 | 12,520 | 12,170 | 12,320 | -110 | -0.9 | 169 | |
12,420 | 12,480 | 12,220 | 12,430 | +310 | +2.6 | 141 | |
12,520 | 12,520 | 12,120 | 12,120 | -20 | -0.2 | 114 | |
12,600 | 12,670 | 12,080 | 12,140 | -530 | -4.2 | 805 | |
12,870 | 12,960 | 12,670 | 12,670 | -210 | -1.6 | 243 | |
13,000 | 13,180 | 12,880 | 12,880 | -330 | -2.5 | 345 | |
13,040 | 13,210 | 13,000 | 13,210 | +170 | +1.3 | 159 | |
12,910 | 13,040 | 12,910 | 13,040 | +120 | +0.9 | 207 | |
12,900 | 13,000 | 12,850 | 12,920 | -20 | -0.2 | 246 | |
12,900 | 12,990 | 12,900 | 12,940 | -110 | -0.8 | 121 | |
13,260 | 13,330 | 13,000 | 13,050 | -200 | -1.5 | 334 | |
13,100 | 13,250 | 13,100 | 13,250 | +130 | +1.0 | 425 | |
12,990 | 13,120 | 12,860 | 13,120 | +90 | +0.7 | 714 | |
13,180 | 13,180 | 13,010 | 13,030 | -20 | -0.2 | 248 | |
12,970 | 13,050 | 12,820 | 13,050 | +80 | +0.6 | 454 | |
12,910 | 13,000 | 12,870 | 12,970 | 0 | 0.0 | 291 | |
12,810 | 12,980 | 12,740 | 12,970 | +160 | +1.2 | 329 | |
12,910 | 12,910 | 12,760 | 12,810 | -100 | -0.8 | 120 | |
12,890 | 12,910 | 12,730 | 12,910 | +60 | +0.5 | 106 | |
12,710 | 13,100 | 12,700 | 12,850 | +70 | +0.5 | 292 | |
12,860 | 12,890 | 12,710 | 12,780 | -30 | -0.2 | 185 | |
12,800 | 12,900 | 12,690 | 12,810 | +100 | +0.8 | 442 | |
12,660 | 12,790 | 12,610 | 12,710 | +50 | +0.4 | 315 | |
12,710 | 12,760 | 12,660 | 12,660 | -50 | -0.4 | 221 | |
12,590 | 12,720 | 12,590 | 12,710 | +120 | +1.0 | 212 | |
12,570 | 12,590 | 12,500 | 12,590 | +30 | +0.2 | 169 | |
12,600 | 12,630 | 12,470 | 12,560 | +50 | +0.4 | 531 |