38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 16,485 | 52週安値 | 14,840 | ||
---|---|---|---|---|---|
年初来高値 | 16,485 | 年初来安値 | 15,465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,270 | 16,485 | 16,200 | 16,225 | -45 | -0.3 | 162 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,590 | 14,675 | 14,485 | 14,485 | -105 | -0.7 | 116 | |
14,595 | 14,600 | 14,385 | 14,590 | -5 | -0.0 | 142 | |
14,590 | 14,595 | 14,405 | 14,595 | +50 | +0.3 | 53 | |
14,550 | 14,565 | 14,445 | 14,545 | +45 | +0.3 | 19 | |
14,520 | 14,640 | 14,395 | 14,500 | -195 | -1.3 | 179 | |
14,605 | 14,750 | 14,460 | 14,695 | +195 | +1.3 | 54 | |
14,580 | 14,800 | 14,455 | 14,500 | -80 | -0.5 | 226 | |
14,325 | 14,585 | 14,320 | 14,580 | -20 | -0.1 | 195 | |
14,590 | 14,600 | 14,495 | 14,600 | +60 | +0.4 | 55 | |
14,315 | 14,545 | 14,200 | 14,540 | +20 | +0.1 | 116 | |
14,725 | 14,725 | 14,365 | 14,520 | +35 | +0.2 | 62 | |
14,740 | 14,740 | 14,485 | 14,485 | -190 | -1.3 | 65 | |
14,570 | 14,740 | 14,570 | 14,675 | 0 | 0.0 | 145 | |
14,455 | 14,675 | 14,440 | 14,675 | +160 | +1.1 | 51 | |
14,580 | 14,585 | 14,455 | 14,515 | -50 | -0.3 | 14 | |
14,475 | 14,565 | 14,460 | 14,565 | +90 | +0.6 | 45 | |
14,505 | 14,585 | 14,475 | 14,475 | -25 | -0.2 | 15 | |
14,705 | 14,785 | 14,500 | 14,500 | -165 | -1.1 | 213 | |
14,665 | 14,790 | 14,660 | 14,665 | +10 | +0.1 | 133 | |
14,640 | 14,735 | 14,560 | 14,655 | -105 | -0.7 | 134 | |
14,650 | 14,885 | 14,650 | 14,760 | +130 | +0.9 | 90 | |
14,640 | 14,640 | 14,475 | 14,630 | +35 | +0.2 | 71 | |
14,435 | 14,595 | 14,435 | 14,595 | +185 | +1.3 | 44 | |
14,620 | 14,620 | 14,360 | 14,410 | -245 | -1.7 | 180 | |
14,860 | 14,860 | 14,655 | 14,655 | -230 | -1.5 | 49 | |
14,985 | 15,060 | 14,790 | 14,885 | -75 | -0.5 | 173 | |
14,625 | 15,020 | 14,610 | 14,960 | +260 | +1.8 | 339 | |
14,575 | 14,700 | 14,570 | 14,700 | +130 | +0.9 | 93 | |
14,575 | 14,645 | 14,495 | 14,570 | -30 | -0.2 | 34 | |
14,535 | 14,600 | 14,280 | 14,600 | +65 | +0.4 | 237 |