38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 42,690 | 52週安値 | 30,250 | ||
---|---|---|---|---|---|
年初来高値 | 42,690 | 年初来安値 | 33,950 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,790 | 40,170 | 39,670 | 39,940 | -200 | -0.5 | 42,856 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,870 | 11,880 | 10,590 | 11,310 | -520 | -4.4 | 2,747,450 | |
11,860 | 12,290 | 11,710 | 11,830 | +20 | +0.2 | 2,821,530 | |
11,160 | 11,960 | 11,100 | 11,810 | +710 | +6.4 | 3,247,590 | |
10,820 | 11,120 | 10,350 | 11,100 | +310 | +2.9 | 2,060,820 | |
10,880 | 11,240 | 10,700 | 10,790 | +50 | +0.5 | 2,054,060 | |
9,980 | 10,740 | 9,910 | 10,740 | +600 | +5.9 | 1,884,820 | |
10,900 | 10,930 | 9,660 | 10,140 | -430 | -4.1 | 2,026,460 | |
10,290 | 11,280 | 10,230 | 10,570 | +210 | +2.0 | 2,567,980 | |
10,420 | 11,200 | 10,200 | 10,360 | +30 | +0.3 | 2,600,430 | |
9,670 | 10,450 | 9,250 | 10,330 | +730 | +7.6 | 1,936,200 | |
9,150 | 10,090 | 9,140 | 9,600 | +410 | +4.5 | 2,989,520 | |
8,560 | 9,260 | 8,550 | 9,190 | +690 | +8.1 | 2,156,820 | |
7,820 | 8,530 | 7,800 | 8,500 | +620 | +7.9 | 1,999,860 | |
7,950 | 8,330 | 7,670 | 7,880 | -190 | -2.4 | 1,541,660 | |
8,400 | 8,530 | 7,850 | 8,070 | -330 | -3.9 | 2,439,450 | |
8,310 | 8,850 | 8,270 | 8,400 | +60 | +0.7 | 1,678,370 | |
8,750 | 8,860 | 8,280 | 8,340 | -220 | -2.6 | 1,702,890 | |
9,240 | 9,350 | 8,290 | 8,560 | -680 | -7.4 | 1,819,840 | |
8,650 | 9,320 | 8,270 | 9,240 | +610 | +7.1 | 3,221,530 | |
9,260 | 9,330 | 8,240 | 8,630 | -730 | -7.8 | 3,497,200 | |
9,590 | 9,950 | 8,980 | 9,360 | -240 | -2.5 | 3,109,510 | |
9,970 | 10,150 | 9,460 | 9,600 | -310 | -3.1 | 3,087,780 | |
10,620 | 11,090 | 9,570 | 9,910 | -650 | -6.2 | 4,190,480 | |
11,890 | 11,960 | 10,090 | 10,560 | -1,260 | -10.7 | 4,076,220 | |
11,620 | 12,140 | 11,300 | 11,820 | +260 | +2.2 | 3,353,600 | |
11,110 | 11,860 | 10,950 | 11,560 | +480 | +4.3 | 3,021,310 | |
10,610 | 12,040 | 10,520 | 11,080 | +450 | +4.2 | 4,280,210 | |
10,000 | 10,790 | 9,450 | 10,630 | +640 | +6.4 | 3,254,770 | |
10,700 | 10,980 | 9,860 | 9,990 | -470 | -4.5 | 2,781,040 | |
10,700 | 11,060 | 10,180 | 10,460 | -240 | -2.2 | 2,608,430 |