1330 日興日経平均 東証E 15:00
23,240円
前日比
-130 (-0.56%)
比較される銘柄: 野村日経平均日経レバ日経インバ
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
0.53
年初来高値: 24,100 (17/11/09)
年初来安値: 18,880 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 23,320 23,440 23,160 23,240 -130 -0.6 87,770

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 23,410 23,480 23,320 23,370 -80 -0.3 44,750
17/12/13 23,590 23,590 23,390 23,450 -110 -0.5 51,870
17/12/12 23,640 23,690 23,540 23,560 -80 -0.3 55,550
17/12/11 23,610 23,640 23,490 23,640 +140 +0.6 97,900
17/12/08 23,330 23,510 23,270 23,500 +300 +1.3 125,590
17/12/07 23,010 23,200 23,000 23,200 +360 +1.6 66,660
17/12/06 23,220 23,220 22,780 22,840 -460 -2.0 146,660
17/12/05 23,290 23,370 23,200 23,300 -110 -0.5 42,540
17/12/04 23,560 23,560 23,380 23,410 -100 -0.4 71,180
17/12/01 23,650 23,690 23,370 23,510 +90 +0.4 124,390
17/11/30 23,280 23,440 23,200 23,420 +140 +0.6 90,980
17/11/29 23,310 23,330 23,230 23,280 +120 +0.5 88,820
17/11/28 23,160 23,270 23,050 23,160 -30 -0.1 63,300
17/11/27 23,360 23,360 23,110 23,190 -50 -0.2 112,000
17/11/24 23,120 23,260 23,070 23,240 +10 0.0 70,600
17/11/22 23,330 23,370 23,200 23,230 +110 +0.5 60,520
17/11/21 23,150 23,250 23,090 23,120 +180 +0.8 75,510
17/11/20 23,000 23,110 22,900 22,940 -140 -0.6 97,700
17/11/17 23,310 23,450 23,000 23,080 +30 +0.1 158,860
17/11/16 22,650 23,070 22,650 23,050 +310 +1.4 108,560
17/11/15 22,950 23,000 22,690 22,740 -340 -1.5 127,220
17/11/14 23,040 23,220 23,010 23,080 +20 +0.1 96,690
17/11/13 23,310 23,310 23,060 23,060 -310 -1.3 66,720
17/11/10 23,310 23,410 23,190 23,370 -180 -0.8 135,160
17/11/09 23,720 24,100 23,210 23,550 -60 -0.3 279,220
17/11/08 23,540 23,620 23,450 23,610 -30 -0.1 123,960
17/11/07 23,230 23,660 23,210 23,640 +410 +1.8 129,910
17/11/06 23,320 23,340 23,120 23,230 +10 0.0 94,950
17/11/02 23,200 23,220 23,080 23,220 +100 +0.4 76,070

日経平均