1330 日興日経平均 東証E 15:00
19,920円
前日比
-240 (-1.19%)
比較される銘柄: 野村日経平均日経レバ日経インバ
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
0.89
年初来高値: 21,050 (17/06/20)
年初来安値: 18,880 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 19,940 20,010 19,900 19,920 -240 -1.2 96,610

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 20,180 20,200 20,150 20,160 -50 -0.2 30,710
17/08/16 20,210 20,240 20,190 20,210 -30 -0.1 27,690
17/08/15 20,160 20,290 20,140 20,240 +250 +1.3 51,990
17/08/14 20,030 20,060 19,960 19,990 -210 -1.0 100,310
17/08/10 20,270 20,300 20,150 20,200 +10 0.0 48,040
17/08/09 20,390 20,400 20,130 20,190 -280 -1.4 160,300
17/08/08 20,520 20,550 20,450 20,470 -70 -0.3 31,120
17/08/07 20,540 20,560 20,520 20,540 +120 +0.6 16,380
17/08/04 20,430 20,450 20,420 20,420 -80 -0.4 24,840
17/08/03 20,530 20,540 20,470 20,500 -70 -0.3 36,170
17/08/02 20,530 20,580 20,500 20,570 +110 +0.5 31,110
17/08/01 20,410 20,470 20,400 20,460 +60 +0.3 30,210
17/07/31 20,430 20,440 20,390 20,400 -20 -0.1 29,580
17/07/28 20,510 20,510 20,410 20,420 -120 -0.6 56,450
17/07/27 20,510 20,650 20,490 20,540 +20 +0.1 76,610
17/07/26 20,590 20,590 20,500 20,520 +80 +0.4 54,210
17/07/25 20,460 20,500 20,410 20,440 0 0.0 51,560
17/07/24 20,450 20,470 20,380 20,440 -120 -0.6 63,610
17/07/21 20,580 20,600 20,550 20,560 -50 -0.2 34,200
17/07/20 20,530 20,630 20,510 20,610 +130 +0.6 43,390
17/07/19 20,440 20,500 20,430 20,480 0 0.0 45,680
17/07/18 20,560 20,560 20,420 20,480 -130 -0.6 58,370
17/07/14 20,620 20,630 20,570 20,610 +30 +0.1 66,270
17/07/13 20,650 20,650 20,540 20,580 0 0.0 48,370
17/07/12 20,610 20,630 20,540 20,580 -100 -0.5 38,400
17/07/11 20,560 20,680 20,550 20,680 +120 +0.6 34,310
17/07/10 20,560 20,610 20,520 20,560 +140 +0.7 42,370
17/07/07 20,350 20,470 20,340 20,420 -60 -0.3 58,560
17/07/06 20,560 20,570 20,430 20,480 -100 -0.5 75,320

日経平均