1330 日興日経平均 東証E 11:17
20,420円
前日比
+80 (+0.39%)
比較される銘柄: 野村日経平均日経レバ日経インバ
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
0.34
年初来高値: 20,720 (17/05/16)
年初来安値: 18,880 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 20,480 20,500 20,400 20,420 +80 +0.4 34,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/23 20,370 20,410 20,290 20,340 -50 -0.2 22,250
17/05/22 20,410 20,430 20,320 20,390 +90 +0.4 30,610
17/05/19 20,310 20,340 20,210 20,300 +50 +0.2 57,310
17/05/18 20,230 20,310 20,150 20,250 -290 -1.4 101,120
17/05/17 20,520 20,560 20,480 20,540 -110 -0.5 58,380
17/05/16 20,670 20,720 20,590 20,650 +60 +0.3 22,310
17/05/15 20,470 20,590 20,470 20,590 -10 0.0 37,770
17/05/12 20,630 20,660 20,530 20,600 -100 -0.5 75,510
17/05/11 20,680 20,710 20,630 20,700 +70 +0.3 62,590
17/05/10 20,620 20,660 20,580 20,630 +70 +0.3 90,490
17/05/09 20,620 20,630 20,560 20,560 -50 -0.2 116,260
17/05/08 20,430 20,650 20,420 20,610 +470 +2.3 437,080
17/05/02 20,030 20,170 20,030 20,140 +130 +0.6 114,200
17/05/01 19,900 20,010 19,900 20,010 +140 +0.7 89,260
17/04/28 19,940 19,960 19,840 19,870 -70 -0.4 43,660
17/04/27 19,890 19,960 19,890 19,940 -20 -0.1 31,410
17/04/26 19,890 19,970 19,860 19,960 +210 +1.1 93,770
17/04/25 19,540 19,790 19,540 19,750 +200 +1.0 76,420
17/04/24 19,570 19,610 19,510 19,550 +250 +1.3 85,900
17/04/21 19,240 19,320 19,210 19,300 +190 +1.0 47,060
17/04/20 19,120 19,180 19,090 19,110 +10 +0.1 69,310
17/04/19 19,000 19,140 18,980 19,100 0 0.0 47,740
17/04/18 19,170 19,210 19,030 19,100 +90 +0.5 60,720
17/04/17 18,900 19,020 18,880 19,010 +30 +0.2 51,830
17/04/14 19,050 19,070 18,940 18,980 -110 -0.6 59,060
17/04/13 19,070 19,120 18,970 19,090 -110 -0.6 88,030
17/04/12 19,260 19,280 19,130 19,200 -220 -1.1 102,830
17/04/11 19,390 19,440 19,340 19,420 -60 -0.3 39,810
17/04/10 19,490 19,530 19,440 19,480 +140 +0.7 55,020

日経平均