1330 日興日経平均 東証E 15:00
20,900円
前日比
-60 (-0.29%)
比較される銘柄: 野村日経平均日経レバ日経インバ
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
0.51
年初来高値: 21,050 (17/06/20)
年初来安値: 18,880 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 20,910 20,980 20,870 20,900 -60 -0.3 35,380

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 20,970 20,980 20,920 20,960 +80 +0.4 41,390
17/06/26 20,860 20,920 20,850 20,880 +30 +0.1 33,040
17/06/23 20,880 20,880 20,820 20,850 0 0.0 32,190
17/06/22 20,880 20,920 20,830 20,850 -20 -0.1 29,820
17/06/21 20,920 20,940 20,840 20,870 -110 -0.5 81,700
17/06/20 20,960 21,050 20,960 20,980 +190 +0.9 108,380
17/06/19 20,690 20,800 20,670 20,790 +130 +0.6 58,580
17/06/16 20,660 20,730 20,620 20,660 +100 +0.5 49,100
17/06/15 20,560 20,690 20,480 20,560 -40 -0.2 82,250
17/06/14 20,700 20,730 20,600 20,600 -30 -0.1 28,230
17/06/13 20,580 20,640 20,570 20,630 -10 0.0 31,460
17/06/12 20,640 20,680 20,560 20,640 -100 -0.5 49,900
17/06/09 20,720 20,830 20,660 20,740 +100 +0.5 90,190
17/06/08 20,790 20,790 20,620 20,640 -70 -0.3 49,610
17/06/07 20,680 20,750 20,630 20,710 0 0.0 32,800
17/06/06 20,870 20,880 20,680 20,710 -190 -0.9 115,540
17/06/05 20,860 20,950 20,830 20,900 -20 -0.1 44,310
17/06/02 20,690 20,970 20,680 20,920 +330 +1.6 260,850
17/06/01 20,400 20,600 20,400 20,590 +230 +1.1 82,820
17/05/31 20,340 20,390 20,300 20,360 -40 -0.2 27,250
17/05/30 20,400 20,400 20,280 20,400 -10 0.0 26,580
17/05/29 20,390 20,450 20,340 20,410 -10 0.0 21,070
17/05/26 20,520 20,520 20,400 20,420 -110 -0.5 23,570
17/05/25 20,450 20,570 20,430 20,530 +80 +0.4 43,750
17/05/24 20,480 20,500 20,400 20,450 +110 +0.5 58,420
17/05/23 20,370 20,410 20,290 20,340 -50 -0.2 22,250
17/05/22 20,410 20,430 20,320 20,390 +90 +0.4 30,610
17/05/19 20,310 20,340 20,210 20,300 +50 +0.2 57,310
17/05/18 20,230 20,310 20,150 20,250 -290 -1.4 101,120

日経平均