1330 日興日経平均 東証E 15:00
19,440円
前日比
-270 (-1.37%)
比較される銘柄: 野村日経平均日経レバ日経インバ
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
0.35
昨年来高値: 20,180 (17/01/05)
昨年来安値: 15,290 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 19,510 19,580 19,420 19,440 -270 -1.4 87,060

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 19,620 19,740 19,590 19,710 +90 +0.5 67,550
17/01/19 19,610 19,670 19,520 19,620 +170 +0.9 91,910
17/01/18 19,300 19,480 19,190 19,450 +80 +0.4 128,690
17/01/17 19,620 19,620 19,360 19,370 -280 -1.4 138,070
17/01/16 19,790 19,810 19,620 19,650 -200 -1.0 102,530
17/01/13 19,730 19,850 19,700 19,850 +170 +0.9 90,010
17/01/12 19,840 19,840 19,620 19,680 -250 -1.3 148,930
17/01/11 19,920 19,960 19,890 19,930 +70 +0.4 55,270
17/01/10 19,980 20,050 19,810 19,860 -180 -0.9 75,390
17/01/06 19,910 20,040 19,890 20,040 -60 -0.3 84,680
17/01/05 20,180 20,180 20,030 20,100 -50 -0.2 118,720
17/01/04 19,850 20,170 19,850 20,150 +490 +2.5 120,200
16/12/30 19,570 19,740 19,540 19,660 -40 -0.2 77,870
16/12/29 19,880 19,880 19,650 19,700 -290 -1.5 141,580
16/12/28 19,980 20,010 19,930 19,990 +50 +0.3 52,900
16/12/27 19,900 20,010 19,890 19,940 -10 -0.1 49,300
16/12/26 19,960 19,960 19,930 19,950 0 0.0 44,960
16/12/22 19,940 19,950 19,860 19,950 -30 -0.2 72,310
16/12/21 20,090 20,140 19,910 19,980 -70 -0.3 107,350
16/12/20 19,920 20,050 19,900 20,050 +120 +0.6 99,410
16/12/19 19,860 19,930 19,840 19,930 -20 -0.1 50,600
16/12/16 19,960 19,990 19,890 19,950 +120 +0.6 81,510
16/12/15 19,870 19,970 19,720 19,830 +60 +0.3 113,740
16/12/14 19,800 19,810 19,710 19,770 -20 -0.1 122,640
16/12/13 19,630 19,790 19,580 19,790 +110 +0.6 148,400
16/12/12 19,740 19,810 19,590 19,680 +150 +0.8 237,750
16/12/09 19,350 19,560 19,330 19,530 +260 +1.3 170,360
16/12/08 19,190 19,290 19,130 19,270 +270 +1.4 78,040
16/12/07 18,960 19,020 18,930 19,000 +120 +0.6 69,140

日経平均