1330 日興日経平均 東証E 15:00
22,090円
前日比
0 (0.00%)
比較される銘柄: 野村日経平均日経レバ日経インバ
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
0.45
年初来高値: 22,150 (17/10/19)
年初来安値: 18,880 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 22,030 22,140 22,000 22,090 0 0.0 60,010

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 22,110 22,150 22,020 22,090 +90 +0.4 72,750
17/10/18 22,010 22,050 21,950 22,000 +20 +0.1 125,420
17/10/17 22,000 22,030 21,860 21,980 +80 +0.4 144,340
17/10/16 21,860 21,990 21,840 21,900 +100 +0.5 59,380
17/10/13 21,590 21,850 21,560 21,800 +210 +1.0 127,990
17/10/12 21,600 21,620 21,550 21,590 +90 +0.4 40,420
17/10/11 21,420 21,530 21,420 21,500 +50 +0.2 78,130
17/10/10 21,290 21,450 21,280 21,450 +130 +0.6 78,670
17/10/06 21,330 21,340 21,290 21,320 +70 +0.3 48,170
17/10/05 21,280 21,290 21,230 21,250 -10 0.0 31,480
17/10/04 21,270 21,310 21,220 21,260 +10 0.0 120,250
17/10/03 21,080 21,250 21,060 21,250 +230 +1.1 132,870
17/10/02 21,020 21,020 20,980 21,020 +50 +0.2 93,150
17/09/29 20,940 20,980 20,900 20,970 -10 0.0 50,410
17/09/28 21,010 21,020 20,910 20,980 +80 +0.4 126,620
17/09/27 20,880 20,900 20,830 20,900 +100 +0.5 83,930
17/09/26 20,840 20,860 20,780 20,800 -70 -0.3 56,890
17/09/25 20,920 20,930 20,860 20,870 +90 +0.4 61,460
17/09/22 20,890 20,900 20,740 20,780 -70 -0.3 94,710
17/09/21 20,950 20,970 20,820 20,850 +50 +0.2 125,640
17/09/20 20,790 20,820 20,750 20,800 +20 +0.1 64,140
17/09/19 20,610 20,810 20,600 20,780 +390 +1.9 186,030
17/09/15 20,260 20,420 20,260 20,390 +110 +0.5 52,770
17/09/14 20,350 20,390 20,270 20,280 -60 -0.3 45,450
17/09/13 20,350 20,370 20,320 20,340 +90 +0.4 38,610
17/09/12 20,200 20,260 20,190 20,250 +240 +1.2 40,830
17/09/11 19,910 20,030 19,900 20,010 +260 +1.3 40,620
17/09/08 19,800 19,810 19,700 19,750 -110 -0.6 69,740
17/09/07 19,910 19,950 19,840 19,860 +30 +0.2 34,600

日経平均