1330 日興日経平均 東証E 13:28
23,290円
前日比
-120 (-0.51%)
比較される銘柄: 野村日経平均日経レバ日経インバ
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
0.83
年初来高値: 24,890 (18/01/18)
年初来安値: 20,990 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/25 23,460 23,460 23,260 23,290 -120 -0.5 36,730

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 23,340 23,420 23,310 23,410 -180 -0.8 55,100
18/06/21 23,420 23,670 23,370 23,590 +140 +0.6 49,040
18/06/20 23,240 23,470 23,050 23,450 +290 +1.3 92,130
18/06/19 23,470 23,500 23,160 23,160 -410 -1.7 105,410
18/06/18 23,710 23,710 23,500 23,570 -180 -0.8 78,470
18/06/15 23,800 23,800 23,680 23,750 +100 +0.4 50,290
18/06/14 23,750 23,800 23,640 23,650 -240 -1.0 62,450
18/06/13 23,800 23,890 23,800 23,890 +90 +0.4 41,930
18/06/12 23,890 23,910 23,700 23,800 +80 +0.3 87,900
18/06/11 23,590 23,740 23,560 23,720 +140 +0.6 159,760
18/06/08 23,730 23,770 23,580 23,580 -140 -0.6 67,300
18/06/07 23,670 23,750 23,640 23,720 +200 +0.9 70,380
18/06/06 23,430 23,550 23,390 23,520 +100 +0.4 38,280
18/06/05 23,460 23,490 23,360 23,420 +60 +0.3 56,210
18/06/04 23,250 23,410 23,250 23,360 +330 +1.4 45,720
18/06/01 23,020 23,200 22,980 23,030 -70 -0.3 73,210
18/05/31 23,050 23,120 22,970 23,100 +220 +1.0 79,690
18/05/30 22,870 22,950 22,790 22,880 -340 -1.5 146,210
18/05/29 23,300 23,320 23,110 23,220 -130 -0.6 77,580
18/05/28 23,380 23,430 23,290 23,350 +10 0.0 79,280
18/05/25 23,250 23,400 23,200 23,340 +20 +0.1 92,030
18/05/24 23,520 23,530 23,260 23,320 -260 -1.1 102,590
18/05/23 23,780 23,850 23,550 23,580 -290 -1.2 99,040
18/05/22 23,930 23,930 23,860 23,870 -50 -0.2 47,760
18/05/21 23,850 23,960 23,840 23,920 +100 +0.4 70,340
18/05/18 23,830 23,850 23,780 23,820 +80 +0.3 52,140
18/05/17 23,710 23,790 23,700 23,740 +110 +0.5 76,770
18/05/16 23,630 23,690 23,600 23,630 -80 -0.3 87,080
18/05/15 23,790 23,810 23,700 23,710 -70 -0.3 49,600

日経平均