1330 日興日経平均 東証E 15:00
18,780円
前日比
-150 (-0.79%)
比較される銘柄: 野村日経平均日経レバ日経インバ
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
0.38
年初来高値: 19,510 (16/01/04)
年初来安値: 15,290 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 18,870 18,880 18,740 18,780 -150 -0.8 145,780

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 18,950 18,980 18,830 18,930 -90 -0.5 198,760
16/12/01 19,100 19,260 18,980 19,020 +220 +1.2 221,600
16/11/30 18,870 18,880 18,800 18,800 -20 -0.1 62,940
16/11/29 18,760 18,840 18,760 18,820 -50 -0.3 46,850
16/11/28 18,830 18,880 18,720 18,870 -40 -0.2 108,520
16/11/25 18,910 18,990 18,790 18,910 +70 +0.4 121,930
16/11/24 18,860 18,890 18,820 18,840 +170 +0.9 219,640
16/11/22 18,570 18,680 18,550 18,670 +50 +0.3 118,110
16/11/21 18,530 18,630 18,500 18,620 +120 +0.6 144,750
16/11/18 18,560 18,560 18,480 18,500 +150 +0.8 185,550
16/11/17 18,260 18,380 18,260 18,350 -10 -0.1 75,340
16/11/16 18,330 18,380 18,310 18,360 +210 +1.2 132,230
16/11/15 18,190 18,210 18,100 18,150 -20 -0.1 110,120
16/11/14 17,980 18,190 17,960 18,170 +320 +1.8 142,560
16/11/11 18,010 18,110 17,810 17,850 +30 +0.2 205,240
16/11/10 17,790 17,880 17,590 17,820 +1,070 +6.4 243,120
16/11/09 17,770 17,920 16,550 16,750 -910 -5.2 508,710
16/11/08 17,720 17,730 17,620 17,660 0 0.0 39,720
16/11/07 17,660 17,680 17,540 17,660 +290 +1.7 70,280
16/11/04 17,450 17,470 17,270 17,370 -250 -1.4 149,260
16/11/02 17,730 17,760 17,560 17,620 -300 -1.7 111,290
16/11/01 17,880 17,960 17,820 17,920 0 0.0 42,560
16/10/31 17,840 17,920 17,810 17,920 -10 -0.1 48,800
16/10/28 17,940 17,950 17,890 17,930 +100 +0.6 60,930
16/10/27 17,840 17,890 17,760 17,830 -40 -0.2 69,790
16/10/26 17,810 17,870 17,770 17,870 +10 +0.1 38,970
16/10/25 17,810 17,860 17,790 17,860 +150 +0.8 62,850
16/10/24 17,730 17,730 17,640 17,710 +50 +0.3 82,710
16/10/21 17,760 17,780 17,640 17,660 -50 -0.3 114,650

日経平均