1330 日興日経平均 東証E 15:00
19,750円
前日比
-140 (-0.70%)
比較される銘柄: 野村日経平均日経レバ日経インバ
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
0.44
昨年来高値: 20,240 (17/03/02)
昨年来安値: 15,290 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/30 19,850 19,920 19,730 19,750 -140 -0.7 83,690

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 19,890 19,930 19,840 19,890 +160 +0.8 65,910
17/03/28 19,710 19,750 19,660 19,730 +220 +1.1 101,600
17/03/27 19,630 19,650 19,490 19,510 -300 -1.5 100,530
17/03/24 19,640 19,850 19,610 19,810 +150 +0.8 90,050
17/03/23 19,610 19,660 19,530 19,660 +50 +0.3 66,460
17/03/22 19,650 19,740 19,580 19,610 -400 -2.0 114,390
17/03/21 19,980 20,040 19,890 20,010 -70 -0.3 48,400
17/03/17 20,070 20,100 20,040 20,080 -90 -0.4 63,620
17/03/16 20,020 20,190 20,010 20,170 +10 0.0 58,930
17/03/15 20,110 20,160 20,070 20,160 -30 -0.1 28,300
17/03/14 20,220 20,220 20,170 20,190 0 0.0 32,110
17/03/13 20,100 20,230 20,090 20,190 0 0.0 45,330
17/03/10 20,020 20,190 20,010 20,190 +300 +1.5 150,580
17/03/09 19,910 19,920 19,830 19,890 +60 +0.3 45,860
17/03/08 19,880 19,900 19,760 19,830 -80 -0.4 141,230
17/03/07 19,890 19,950 19,880 19,910 -40 -0.2 42,820
17/03/06 19,970 19,980 19,910 19,950 -90 -0.4 26,430
17/03/03 20,110 20,160 19,970 20,040 -110 -0.5 66,680
17/03/02 20,210 20,240 20,140 20,150 +180 +0.9 85,610
17/03/01 19,770 19,980 19,720 19,970 +300 +1.5 91,060
17/02/28 19,790 19,820 19,670 19,670 +10 +0.1 56,640
17/02/27 19,720 19,740 19,550 19,660 -180 -0.9 128,400
17/02/24 19,810 19,950 19,780 19,840 -80 -0.4 47,700
17/02/23 19,920 19,940 19,810 19,920 -20 -0.1 40,030
17/02/22 19,980 19,980 19,880 19,940 +10 +0.1 50,980
17/02/21 19,830 19,950 19,810 19,930 +110 +0.6 22,550
17/02/20 19,730 19,830 19,660 19,820 +50 +0.3 29,830
17/02/17 19,790 19,830 19,720 19,770 -140 -0.7 39,540
17/02/16 19,970 19,990 19,800 19,910 -100 -0.5 80,150

日経平均