37,903.54 | -556.54 | 155.37 | +0.48 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.45% | 0.30% | -0.11% | 0.76% |
52週高値 | 42,690 | 52週安値 | 29,525 | ||
---|---|---|---|---|---|
年初来高値 | 42,690 | 年初来安値 | 33,950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,630 | 39,750 | 39,610 | 39,660 | -530 | -1.3 | 5,827 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,250 | 34,460 | 34,170 | 34,430 | +280 | +0.8 | 16,448 | |
34,060 | 34,380 | 33,970 | 34,150 | +450 | +1.3 | 41,070 | |
33,400 | 33,810 | 32,970 | 33,700 | -150 | -0.4 | 75,950 | |
33,470 | 33,900 | 33,410 | 33,850 | +250 | +0.7 | 15,802 | |
33,630 | 33,670 | 33,440 | 33,600 | -30 | -0.1 | 8,084 | |
33,690 | 33,690 | 33,470 | 33,630 | -20 | -0.1 | 17,137 | |
33,610 | 33,760 | 33,510 | 33,650 | +380 | +1.1 | 26,711 | |
33,230 | 33,410 | 33,020 | 33,270 | -140 | -0.4 | 17,546 | |
33,780 | 33,810 | 33,410 | 33,410 | -430 | -1.3 | 19,931 | |
33,800 | 33,840 | 33,630 | 33,840 | +360 | +1.1 | 18,679 | |
33,410 | 33,670 | 33,280 | 33,480 | +100 | +0.3 | 20,141 | |
33,770 | 33,790 | 33,180 | 33,380 | -10 | -0.0 | 23,482 | |
33,040 | 33,440 | 32,890 | 33,390 | +510 | +1.6 | 15,085 | |
33,280 | 33,280 | 32,720 | 32,880 | -290 | -0.9 | 24,066 | |
33,360 | 33,420 | 33,020 | 33,170 | +10 | 0.0 | 16,458 | |
33,320 | 33,520 | 32,990 | 33,160 | -210 | -0.6 | 44,290 | |
33,490 | 33,700 | 33,320 | 33,370 | -390 | -1.2 | 28,300 | |
34,130 | 34,210 | 33,650 | 33,760 | -1,160 | -3.3 | 82,160 | |
34,750 | 34,980 | 34,690 | 34,920 | -50 | -0.1 | 51,780 | |
35,060 | 35,090 | 34,890 | 34,970 | -320 | -0.9 | 57,410 | |
35,090 | 35,330 | 35,090 | 35,290 | +530 | +1.5 | 41,890 | |
34,660 | 34,780 | 34,460 | 34,760 | -40 | -0.1 | 32,060 | |
34,850 | 35,090 | 34,740 | 34,800 | +110 | +0.3 | 47,590 | |
34,290 | 34,690 | 34,140 | 34,690 | +660 | +1.9 | 135,740 | |
34,110 | 34,160 | 33,770 | 34,030 | -190 | -0.6 | 38,640 | |
34,110 | 34,380 | 33,870 | 34,220 | -40 | -0.1 | 22,380 | |
35,010 | 35,060 | 34,060 | 34,260 | -520 | -1.5 | 38,920 | |
34,960 | 35,170 | 34,740 | 34,780 | -350 | -1.0 | 25,750 | |
34,700 | 35,190 | 34,660 | 35,130 | +210 | +0.6 | 26,570 | |
34,790 | 35,010 | 34,590 | 34,920 | -10 | -0.0 | 24,970 |