38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 42,690 | 52週安値 | 30,410 | ||
---|---|---|---|---|---|
年初来高値 | 42,690 | 年初来安値 | 33,950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,220 | 40,510 | 39,860 | 40,000 | +190 | +0.5 | 29,420 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,490 | 34,590 | 34,360 | 34,360 | +30 | +0.1 | 11,990 | |
34,500 | 34,530 | 34,310 | 34,330 | -640 | -1.8 | 24,627 | |
34,700 | 35,070 | 34,700 | 34,970 | +530 | +1.5 | 49,409 | |
34,030 | 34,440 | 33,850 | 34,440 | +490 | +1.4 | 19,981 | |
33,990 | 33,990 | 33,740 | 33,950 | -260 | -0.8 | 19,999 | |
33,970 | 34,330 | 33,960 | 34,210 | +340 | +1.0 | 17,682 | |
34,260 | 34,380 | 33,700 | 33,870 | -250 | -0.7 | 24,817 | |
34,190 | 34,310 | 34,070 | 34,120 | +80 | +0.2 | 11,755 | |
34,350 | 34,400 | 34,000 | 34,040 | +10 | 0.0 | 12,512 | |
33,900 | 34,140 | 33,880 | 34,030 | +540 | +1.6 | 34,801 | |
33,730 | 33,780 | 33,390 | 33,490 | -590 | -1.7 | 52,604 | |
34,340 | 34,400 | 34,010 | 34,080 | -590 | -1.7 | 52,339 | |
34,130 | 34,670 | 34,120 | 34,670 | +680 | +2.0 | 14,838 | |
34,230 | 34,290 | 33,920 | 33,990 | -420 | -1.2 | 18,446 | |
34,570 | 34,570 | 34,230 | 34,410 | -270 | -0.8 | 13,005 | |
34,800 | 34,810 | 34,620 | 34,680 | 0 | 0.0 | 7,912 | |
34,470 | 34,690 | 34,370 | 34,680 | +130 | +0.4 | 9,220 | |
34,480 | 34,740 | 34,400 | 34,550 | -90 | -0.3 | 16,496 | |
34,750 | 34,750 | 34,520 | 34,640 | 0 | 0.0 | 8,285 | |
34,970 | 35,040 | 34,620 | 34,640 | -220 | -0.6 | 16,615 | |
35,020 | 35,060 | 34,860 | 34,860 | +180 | +0.5 | 16,379 | |
34,400 | 34,820 | 34,360 | 34,680 | +80 | +0.2 | 8,684 | |
34,690 | 34,700 | 34,480 | 34,600 | +10 | 0.0 | 15,757 | |
34,780 | 35,110 | 34,580 | 34,590 | -210 | -0.6 | 52,472 | |
34,530 | 34,820 | 34,480 | 34,800 | +180 | +0.5 | 15,838 | |
34,620 | 34,850 | 34,450 | 34,620 | -150 | -0.4 | 27,021 | |
34,440 | 34,790 | 34,410 | 34,770 | +860 | +2.5 | 87,605 | |
33,990 | 34,050 | 33,860 | 33,910 | +160 | +0.5 | 16,400 | |
34,080 | 34,110 | 33,690 | 33,750 | -20 | -0.1 | 17,994 | |
33,660 | 33,790 | 33,430 | 33,770 | -90 | -0.3 | 26,398 |