38,236.07 | -37.98 | 153.40 | -4.48 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.83% | 0.23% | -0.26% |
52週高値 | 42,690 | 52週安値 | 30,250 | ||
---|---|---|---|---|---|
年初来高値 | 42,690 | 年初来安値 | 33,950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,790 | 40,090 | 39,670 | 39,940 | -30 | -0.1 | 19,969 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,790 | 40,170 | 39,760 | 39,970 | -170 | -0.4 | 22,887 | |
40,090 | 40,350 | 39,920 | 40,140 | +500 | +1.3 | 26,991 | |
39,520 | 39,830 | 39,270 | 39,640 | +280 | +0.7 | 32,427 | |
39,630 | 39,750 | 39,320 | 39,360 | -830 | -2.1 | 40,810 | |
39,720 | 40,190 | 39,700 | 40,190 | +850 | +2.2 | 24,129 | |
39,500 | 39,560 | 39,130 | 39,340 | +130 | +0.3 | 24,879 | |
38,940 | 39,220 | 38,750 | 39,210 | +420 | +1.1 | 33,135 | |
39,390 | 39,390 | 38,410 | 38,790 | -1,010 | -2.5 | 111,180 | |
39,490 | 39,960 | 39,360 | 39,800 | +80 | +0.2 | 41,825 | |
40,380 | 40,400 | 39,700 | 39,720 | -480 | -1.2 | 37,348 | |
40,490 | 40,490 | 40,070 | 40,200 | -810 | -2.0 | 73,076 | |
40,810 | 41,010 | 40,580 | 41,010 | -340 | -0.8 | 54,367 | |
41,570 | 41,580 | 41,250 | 41,350 | +100 | +0.2 | 12,928 | |
40,830 | 41,280 | 40,830 | 41,250 | -120 | -0.3 | 24,273 | |
41,400 | 41,530 | 41,310 | 41,370 | -200 | -0.5 | 18,869 | |
41,300 | 41,580 | 41,270 | 41,570 | +460 | +1.1 | 15,809 | |
41,150 | 41,430 | 41,000 | 41,110 | +320 | +0.8 | 25,312 | |
40,970 | 41,020 | 40,540 | 40,790 | -860 | -2.1 | 104,575 | |
41,860 | 42,090 | 41,620 | 41,650 | +410 | +1.0 | 27,617 | |
41,340 | 41,450 | 41,020 | 41,240 | -430 | -1.0 | 35,258 | |
41,730 | 41,990 | 41,520 | 41,670 | +30 | +0.1 | 40,448 | |
42,560 | 42,590 | 41,510 | 41,640 | -670 | -1.6 | 68,340 | |
42,130 | 42,350 | 42,110 | 42,310 | +350 | +0.8 | 29,042 | |
42,220 | 42,310 | 41,880 | 41,960 | -360 | -0.9 | 17,861 | |
42,080 | 42,550 | 42,030 | 42,320 | +300 | +0.7 | 27,906 | |
41,980 | 42,100 | 41,860 | 42,020 | 0 | 0.0 | 18,084 | |
42,380 | 42,420 | 42,010 | 42,020 | -490 | -1.2 | 15,697 | |
42,590 | 42,690 | 42,300 | 42,510 | +130 | +0.3 | 26,436 | |
42,180 | 42,410 | 42,030 | 42,380 | +830 | +2.0 | 41,166 |