37,934.76 | +306.28 | 157.70 | +2.08 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.33% | -0.98% | 1.17% |
52週高値 | 42,690 | 52週安値 | 29,800 | ||
---|---|---|---|---|---|
年初来高値 | 42,690 | 年初来安値 | 33,950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,520 | 39,830 | 39,270 | 39,640 | +280 | +0.7 | 32,427 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,230 | 28,440 | 28,155 | 28,420 | -25 | -0.1 | 19,120 | |
28,315 | 28,510 | 28,270 | 28,445 | +500 | +1.8 | 34,600 | |
28,250 | 28,350 | 27,920 | 27,945 | -350 | -1.2 | 49,240 | |
28,175 | 28,340 | 28,045 | 28,295 | +330 | +1.2 | 46,940 | |
27,630 | 28,035 | 27,590 | 27,965 | -235 | -0.8 | 41,640 | |
28,450 | 28,450 | 28,080 | 28,200 | +25 | +0.1 | 40,240 | |
28,400 | 28,400 | 28,080 | 28,175 | -665 | -2.3 | 90,110 | |
28,925 | 28,925 | 28,630 | 28,840 | -305 | -1.0 | 70,210 | |
29,350 | 29,440 | 29,120 | 29,145 | -515 | -1.7 | 52,170 | |
29,670 | 29,755 | 29,570 | 29,660 | +200 | +0.7 | 54,230 | |
29,260 | 29,490 | 29,255 | 29,460 | +120 | +0.4 | 27,060 | |
29,235 | 29,420 | 29,225 | 29,340 | +85 | +0.3 | 35,590 | |
29,185 | 29,305 | 29,165 | 29,255 | +320 | +1.1 | 52,410 | |
28,695 | 28,970 | 28,645 | 28,935 | +450 | +1.6 | 66,640 | |
28,520 | 28,605 | 28,400 | 28,485 | -20 | -0.1 | 23,030 | |
28,370 | 28,515 | 28,290 | 28,505 | +100 | +0.4 | 31,270 | |
28,500 | 28,575 | 28,385 | 28,405 | -5 | -0.0 | 21,790 | |
28,320 | 28,440 | 28,280 | 28,410 | +20 | +0.1 | 39,410 | |
28,125 | 28,440 | 28,125 | 28,390 | +305 | +1.1 | 26,090 | |
28,215 | 28,260 | 28,005 | 28,085 | -345 | -1.2 | 44,220 | |
28,460 | 28,500 | 28,320 | 28,430 | -55 | -0.2 | 10,430 | |
28,460 | 28,500 | 28,400 | 28,485 | -15 | -0.1 | 8,450 | |
28,445 | 28,580 | 28,440 | 28,500 | -180 | -0.6 | 23,170 | |
28,600 | 28,705 | 28,580 | 28,680 | +205 | +0.7 | 20,820 | |
28,675 | 28,705 | 28,415 | 28,475 | -105 | -0.4 | 19,100 | |
28,675 | 28,685 | 28,530 | 28,580 | +200 | +0.7 | 30,290 | |
28,525 | 28,525 | 28,230 | 28,380 | -270 | -0.9 | 44,190 | |
28,600 | 28,790 | 28,590 | 28,650 | +70 | +0.2 | 26,930 | |
28,415 | 28,610 | 28,390 | 28,580 | -5 | -0.0 | 20,030 | |
28,620 | 28,630 | 28,435 | 28,585 | - | - | 14,250 |