37,848.40 | +219.92 | 155.57 | -0.05 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.58% | -0.03% | -0.98% | 0.27% |
52週高値 | 42,690 | 52週安値 | 29,800 | ||
---|---|---|---|---|---|
年初来高値 | 42,690 | 年初来安値 | 33,950 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42,560 | 42,590 | 38,410 | 39,570 | -2,740 | -6.5 | 831,124 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,880 | 42,690 | 39,780 | 42,310 | +1,610 | +4.0 | 615,817 | |
37,320 | 40,940 | 37,220 | 40,700 | +3,030 | +8.0 | 534,924 | |
34,300 | 38,400 | 33,950 | 37,670 | +2,870 | +8.2 | 779,452 | |
34,800 | 35,070 | 33,390 | 34,800 | +120 | +0.3 | 547,637 | |
32,510 | 35,110 | 32,510 | 34,680 | +2,640 | +8.2 | 561,096 | |
33,280 | 33,710 | 31,610 | 32,040 | -1,000 | -3.0 | 689,482 | |
33,470 | 34,630 | 32,840 | 33,040 | -520 | -1.5 | 451,453 | |
34,250 | 34,460 | 32,170 | 33,560 | -590 | -1.7 | 451,296 | |
35,090 | 35,330 | 32,720 | 34,150 | -610 | -1.8 | 645,972 | |
32,300 | 35,360 | 32,260 | 34,760 | +2,460 | +7.6 | 997,970 | |
30,350 | 33,050 | 30,250 | 32,300 | +2,120 | +7.0 | 749,380 | |
29,480 | 30,180 | 28,680 | 30,180 | +860 | +2.9 | 613,870 | |
28,370 | 29,755 | 27,590 | 29,320 | +915 | +3.2 | 954,460 | |
28,475 | 28,815 | 28,005 | 28,405 | +125 | +0.4 | 451,680 | |
26,800 | 28,480 | 26,585 | 28,280 | +1,245 | +4.6 | 547,970 | |
29,410 | 29,450 | 26,890 | 27,035 | -1,875 | -6.5 | 743,220 | |
28,555 | 29,480 | 27,955 | 28,910 | +395 | +1.4 | 569,620 | |
26,630 | 28,530 | 26,515 | 28,515 | +1,725 | +6.4 | 872,570 | |
28,525 | 29,405 | 26,630 | 26,790 | -2,030 | -7.0 | 888,550 | |
28,510 | 29,955 | 28,230 | 28,820 | +315 | +1.1 | 908,900 | |
27,580 | 28,735 | 26,800 | 28,505 | +940 | +3.4 | 1,280,750 | |
28,460 | 29,610 | 26,630 | 27,565 | -885 | -3.1 | 1,089,280 | |
27,875 | 28,660 | 26,800 | 28,450 | +445 | +1.6 | 610,570 | |
28,765 | 29,170 | 27,170 | 28,005 | -995 | -3.4 | 806,810 | |
27,760 | 29,480 | 25,535 | 29,000 | +1,555 | +5.7 | 1,230,800 | |
28,225 | 28,820 | 26,645 | 27,445 | -485 | -1.7 | 723,650 | |
30,060 | 30,380 | 26,955 | 27,930 | -1,845 | -6.2 | 1,030,190 | |
28,800 | 30,090 | 28,500 | 29,775 | +1,020 | +3.5 | 840,940 | |
30,400 | 30,950 | 28,740 | 28,755 | -1,095 | -3.7 | 775,680 |