38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 42,690 | 52週安値 | 30,250 | ||
---|---|---|---|---|---|
年初来高値 | 42,690 | 年初来安値 | 33,950 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,790 | 40,170 | 39,670 | 39,940 | -200 | -0.5 | 42,856 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,540 | 16,750 | 15,820 | 16,490 | -150 | -0.9 | 2,287,680 | |
16,380 | 17,130 | 16,260 | 16,640 | +330 | +2.0 | 3,252,770 | |
16,230 | 16,580 | 15,670 | 16,310 | 0 | 0.0 | 2,691,590 | |
15,560 | 16,410 | 15,330 | 16,310 | +710 | +4.6 | 3,172,590 | |
15,800 | 15,860 | 14,600 | 15,600 | -90 | -0.6 | 3,340,250 | |
15,830 | 16,000 | 14,240 | 15,690 | +40 | +0.3 | 4,732,950 | |
17,170 | 17,630 | 15,650 | 15,650 | -1,510 | -8.8 | 3,945,190 | |
17,340 | 17,810 | 16,990 | 17,160 | -120 | -0.7 | 3,696,520 | |
16,140 | 17,370 | 15,710 | 17,280 | +970 | +5.9 | 3,845,170 | |
16,700 | 16,940 | 15,540 | 16,310 | -510 | -3.0 | 3,920,750 | |
16,500 | 16,920 | 15,240 | 16,820 | +560 | +3.4 | 4,169,390 | |
15,060 | 16,620 | 15,020 | 16,260 | +1,200 | +8.0 | 3,672,100 | |
13,900 | 15,150 | 13,870 | 15,060 | +1,340 | +9.8 | 2,594,350 | |
13,700 | 13,920 | 13,120 | 13,720 | -10 | -0.1 | 2,468,720 | |
12,580 | 13,830 | 12,570 | 13,730 | +1,220 | +9.8 | 2,446,610 | |
11,950 | 12,680 | 11,680 | 12,510 | +550 | +4.6 | 2,714,990 | |
11,680 | 11,980 | 11,600 | 11,960 | +260 | +2.2 | 2,193,300 | |
11,330 | 11,710 | 11,250 | 11,700 | +290 | +2.5 | 1,380,100 | |
11,030 | 11,420 | 10,890 | 11,410 | +310 | +2.8 | 1,214,880 | |
11,710 | 12,030 | 10,910 | 11,100 | -680 | -5.8 | 2,182,380 | |
11,820 | 12,050 | 11,640 | 11,780 | -30 | -0.3 | 1,633,490 | |
11,470 | 11,820 | 11,340 | 11,810 | +330 | +2.9 | 1,393,630 | |
11,500 | 11,640 | 11,280 | 11,480 | -50 | -0.4 | 1,010,580 | |
10,870 | 11,550 | 10,810 | 11,530 | +600 | +5.5 | 1,805,700 | |
10,770 | 11,340 | 10,740 | 10,930 | +90 | +0.8 | 1,663,450 | |
11,030 | 11,490 | 10,630 | 10,840 | -120 | -1.1 | 1,823,490 | |
11,150 | 11,390 | 10,820 | 10,960 | -170 | -1.5 | 1,689,950 | |
11,320 | 11,330 | 10,580 | 11,130 | -210 | -1.9 | 2,018,280 | |
12,040 | 12,080 | 11,070 | 11,340 | -640 | -5.3 | 2,467,630 | |
11,320 | 11,990 | 11,040 | 11,980 | +670 | +5.9 | 2,575,020 |