38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 42,690 | 52週安値 | 30,250 | ||
---|---|---|---|---|---|
年初来高値 | 42,690 | 年初来安値 | 33,950 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,790 | 40,170 | 39,670 | 39,940 | -200 | -0.5 | 42,856 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,780 | 15,210 | 14,400 | 15,080 | +320 | +2.2 | 5,994,090 | |
15,320 | 15,650 | 14,310 | 14,760 | -520 | -3.4 | 6,158,040 | |
15,020 | 15,690 | 14,550 | 15,280 | +80 | +0.5 | 5,649,120 | |
15,150 | 15,460 | 14,340 | 15,200 | -60 | -0.4 | 8,084,320 | |
16,500 | 16,530 | 15,120 | 15,260 | -1,410 | -8.5 | 10,756,860 | |
16,040 | 16,710 | 15,460 | 16,670 | +660 | +4.1 | 11,487,860 | |
14,750 | 16,100 | 14,350 | 16,010 | +1,350 | +9.2 | 12,345,020 | |
14,850 | 15,130 | 14,080 | 14,660 | -140 | -0.9 | 12,625,430 | |
13,670 | 15,160 | 13,650 | 14,800 | +1,180 | +8.7 | 9,884,880 | |
13,920 | 14,730 | 13,420 | 13,620 | -290 | -2.1 | 12,623,680 | |
14,190 | 15,220 | 13,840 | 13,910 | -170 | -1.2 | 9,622,450 | |
13,930 | 14,150 | 12,780 | 14,080 | -120 | -0.8 | 11,519,770 | |
14,230 | 16,420 | 13,940 | 14,200 | -70 | -0.5 | 16,933,630 | |
12,750 | 14,400 | 12,150 | 14,270 | +1,500 | +11.7 | 9,118,810 | |
11,730 | 12,930 | 11,720 | 12,770 | +970 | +8.2 | 6,262,040 | |
11,420 | 11,920 | 11,300 | 11,800 | +420 | +3.7 | 6,688,520 | |
10,970 | 11,400 | 10,620 | 11,380 | +740 | +7.0 | 5,659,460 | |
9,700 | 10,670 | 9,570 | 10,640 | +990 | +10.3 | 4,397,110 | |
9,130 | 9,690 | 8,800 | 9,650 | +540 | +5.9 | 3,917,560 | |
9,010 | 9,270 | 8,670 | 9,110 | +50 | +0.6 | 4,796,250 | |
8,950 | 9,400 | 8,760 | 9,060 | +90 | +1.0 | 3,215,460 | |
8,720 | 9,330 | 8,630 | 8,970 | +170 | +1.9 | 3,477,630 | |
9,340 | 9,340 | 8,440 | 8,800 | -450 | -4.9 | 3,228,780 | |
8,700 | 9,290 | 8,460 | 9,250 | +490 | +5.6 | 3,515,370 | |
9,720 | 9,720 | 8,670 | 8,760 | -1,000 | -10.2 | 4,198,360 | |
10,420 | 10,460 | 9,640 | 9,760 | -570 | -5.5 | 4,356,410 | |
9,940 | 10,470 | 9,670 | 10,330 | +450 | +4.6 | 4,639,100 | |
8,930 | 10,040 | 8,930 | 9,880 | +950 | +10.6 | 3,712,760 | |
8,680 | 9,060 | 8,490 | 8,930 | +330 | +3.8 | 3,380,480 | |
8,780 | 8,860 | 8,410 | 8,600 | +40 | +0.5 | 8,764,290 |