38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 42,690 | 52週安値 | 30,250 | ||
---|---|---|---|---|---|
年初来高値 | 42,690 | 年初来安値 | 33,950 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,790 | 40,170 | 39,670 | 39,940 | -200 | -0.5 | 42,856 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,120 | 9,790 | 9,090 | 9,780 | +680 | +7.5 | 5,574,010 | |
8,430 | 9,350 | 8,320 | 9,100 | +770 | +9.2 | 7,508,530 | |
7,490 | 9,090 | 7,160 | 8,330 | +620 | +8.0 | 7,468,010 | |
8,000 | 8,430 | 7,300 | 7,710 | -430 | -5.3 | 5,528,470 | |
9,320 | 9,510 | 7,810 | 8,140 | -880 | -9.8 | 7,650,470 | |
8,610 | 9,080 | 8,000 | 9,020 | +370 | +4.3 | 6,970,080 | |
9,130 | 9,660 | 7,510 | 8,650 | -120 | -1.4 | 7,474,680 | |
11,700 | 11,720 | 7,130 | 8,770 | -2,780 | -24.1 | 10,754,040 | |
13,070 | 13,120 | 11,350 | 11,550 | -1,700 | -12.8 | 3,926,370 | |
13,440 | 13,630 | 12,790 | 13,250 | -290 | -2.1 | 2,706,820 | |
13,890 | 13,960 | 12,840 | 13,540 | -300 | -2.2 | 3,215,880 | |
14,770 | 15,000 | 13,830 | 13,840 | -910 | -6.2 | 4,674,270 | |
14,200 | 14,810 | 13,920 | 14,750 | +530 | +3.7 | 3,511,420 | |
12,880 | 14,390 | 12,870 | 14,220 | +1,410 | +11.0 | 4,203,830 | |
13,420 | 13,630 | 11,920 | 12,810 | -1,040 | -7.5 | 4,693,960 | |
13,790 | 14,390 | 13,180 | 13,850 | -10 | -0.1 | 3,803,250 | |
15,120 | 15,150 | 12,810 | 13,860 | -1,730 | -11.1 | 4,542,970 | |
16,060 | 16,410 | 15,290 | 15,590 | -350 | -2.2 | 1,939,060 | |
17,130 | 17,190 | 14,920 | 15,940 | -1,100 | -6.5 | 3,828,200 | |
17,110 | 17,830 | 16,500 | 17,040 | -50 | -0.3 | 3,671,980 | |
16,750 | 17,260 | 15,840 | 17,090 | +300 | +1.8 | 2,259,510 | |
17,350 | 17,520 | 15,480 | 16,790 | -700 | -4.0 | 3,956,000 | |
18,470 | 18,550 | 17,280 | 17,490 | -950 | -5.2 | 3,835,810 | |
18,270 | 18,630 | 17,920 | 18,440 | +270 | +1.5 | 2,503,360 | |
17,710 | 18,200 | 17,520 | 18,170 | +470 | +2.7 | 2,650,320 | |
17,670 | 18,140 | 17,310 | 17,700 | +70 | +0.4 | 2,672,550 | |
17,720 | 17,840 | 16,780 | 17,630 | -190 | -1.1 | 3,941,230 | |
17,640 | 18,560 | 17,440 | 17,820 | +220 | +1.2 | 2,813,120 | |
17,570 | 17,870 | 17,000 | 17,600 | +170 | +1.0 | 2,572,870 | |
16,510 | 17,550 | 16,400 | 17,430 | +940 | +5.7 | 2,089,730 |