38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 42,690 | 52週安値 | 30,250 | ||
---|---|---|---|---|---|
年初来高値 | 42,690 | 年初来安値 | 33,950 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,790 | 40,170 | 39,670 | 39,940 | -200 | -0.5 | 42,856 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,010 | 9,090 | 8,270 | 8,560 | -590 | -6.4 | 12,059,880 | |
8,690 | 9,300 | 8,490 | 9,150 | +320 | +3.6 | 14,277,691 | |
9,070 | 9,170 | 8,430 | 8,830 | -200 | -2.2 | 11,912,310 | |
10,010 | 10,120 | 8,690 | 9,030 | -900 | -9.1 | 11,774,260 | |
10,110 | 10,280 | 9,910 | 9,930 | -130 | -1.3 | 3,878,480 | |
9,930 | 10,090 | 9,540 | 10,060 | +160 | +1.6 | 8,810,730 | |
10,200 | 10,260 | 9,630 | 9,900 | -180 | -1.8 | 4,430,130 | |
9,960 | 10,080 | 9,630 | 10,080 | +120 | +1.2 | 8,315,000 | |
10,840 | 10,930 | 8,280 | 9,960 | -820 | -7.6 | 10,870,110 | |
10,440 | 11,050 | 10,390 | 10,780 | +380 | +3.7 | 5,817,060 | |
10,490 | 10,780 | 10,320 | 10,400 | +20 | +0.2 | 3,305,080 | |
10,090 | 10,530 | 10,050 | 10,380 | +270 | +2.7 | 4,570,460 | |
9,310 | 10,300 | 9,250 | 10,110 | +780 | +8.4 | 7,018,360 | |
9,590 | 9,850 | 9,300 | 9,330 | -180 | -1.9 | 6,919,150 | |
8,900 | 9,770 | 8,860 | 9,510 | +620 | +7.0 | 6,426,610 | |
9,650 | 9,820 | 8,860 | 8,890 | -740 | -7.7 | 5,196,570 | |
9,500 | 9,880 | 9,150 | 9,630 | +30 | +0.3 | 4,691,920 | |
9,950 | 10,470 | 9,550 | 9,600 | -390 | -3.9 | 6,471,490 | |
10,930 | 10,970 | 9,590 | 9,990 | -1,290 | -11.4 | 7,249,060 | |
11,370 | 11,620 | 11,090 | 11,280 | -40 | -0.4 | 6,394,000 | |
10,300 | 11,380 | 10,260 | 11,320 | +1,060 | +10.3 | 7,432,920 | |
10,380 | 10,610 | 10,010 | 10,260 | -110 | -1.1 | 5,236,750 | |
10,740 | 11,130 | 10,350 | 10,370 | -330 | -3.1 | 6,508,590 | |
9,370 | 10,880 | 9,360 | 10,700 | +1,250 | +13.2 | 6,028,390 | |
9,870 | 10,120 | 9,190 | 9,450 | -700 | -6.9 | 3,920,060 | |
10,200 | 10,540 | 9,760 | 10,150 | -70 | -0.7 | 5,123,730 | |
10,550 | 10,670 | 10,110 | 10,220 | -360 | -3.4 | 4,435,230 | |
10,440 | 10,860 | 10,230 | 10,580 | +140 | +1.3 | 4,458,310 | |
10,170 | 10,450 | 9,130 | 10,440 | +190 | +1.9 | 4,791,940 | |
9,780 | 10,460 | 9,760 | 10,250 | +470 | +4.8 | 6,542,050 |