38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 42,690 | 52週安値 | 30,250 | ||
---|---|---|---|---|---|
年初来高値 | 42,690 | 年初来安値 | 33,950 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,790 | 40,170 | 39,670 | 39,940 | -200 | -0.5 | 42,856 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,400 | 30,950 | 28,740 | 28,755 | -1,095 | -3.7 | 775,680 | |
30,250 | 30,450 | 28,200 | 29,850 | -650 | -2.1 | 1,375,200 | |
28,920 | 31,600 | 28,920 | 30,500 | +1,650 | +5.7 | 936,520 | |
28,300 | 29,040 | 27,680 | 28,850 | +840 | +3.0 | 589,290 | |
29,980 | 30,000 | 28,010 | 28,010 | -1,940 | -6.5 | 1,070,150 | |
30,150 | 30,650 | 28,880 | 29,950 | -30 | -0.1 | 1,062,920 | |
30,150 | 30,800 | 28,470 | 29,980 | +30 | +0.1 | 1,145,750 | |
30,550 | 31,450 | 29,530 | 29,950 | -400 | -1.3 | 765,930 | |
30,500 | 31,500 | 29,240 | 30,350 | +370 | +1.2 | 1,127,350 | |
28,550 | 31,750 | 28,530 | 29,980 | +1,450 | +5.1 | 851,550 | |
28,510 | 29,930 | 27,880 | 28,530 | +160 | +0.6 | 818,110 | |
27,480 | 28,490 | 27,160 | 28,370 | +1,070 | +3.9 | 943,940 | |
23,850 | 27,720 | 23,850 | 27,300 | +3,580 | +15.1 | 1,277,120 | |
24,070 | 24,480 | 23,680 | 23,720 | -190 | -0.8 | 806,620 | |
23,700 | 24,360 | 23,470 | 23,910 | +150 | +0.6 | 1,410,750 | |
22,560 | 24,020 | 22,490 | 23,760 | +1,490 | +6.7 | 1,413,270 | |
23,340 | 23,690 | 22,270 | 22,270 | -970 | -4.2 | 1,107,270 | |
22,860 | 24,170 | 22,470 | 23,240 | +450 | +2.0 | 2,594,980 | |
20,800 | 22,880 | 20,260 | 22,790 | +1,750 | +8.3 | 1,491,040 | |
19,380 | 21,230 | 18,400 | 21,040 | +1,370 | +7.0 | 2,087,680 | |
21,560 | 22,470 | 16,900 | 19,670 | -2,100 | -9.6 | 2,745,560 | |
23,530 | 24,800 | 21,640 | 21,770 | -2,210 | -9.2 | 1,342,600 | |
24,060 | 24,920 | 23,650 | 23,980 | -480 | -2.0 | 909,780 | |
24,130 | 24,870 | 23,780 | 24,460 | +410 | +1.7 | 848,020 | |
23,430 | 24,360 | 23,430 | 24,050 | +390 | +1.6 | 909,540 | |
22,530 | 23,730 | 21,960 | 23,660 | +1,220 | +5.4 | 1,018,030 | |
21,120 | 22,810 | 21,080 | 22,440 | +1,210 | +5.7 | 1,023,310 | |
21,890 | 22,080 | 20,550 | 21,230 | -820 | -3.7 | 936,010 | |
22,630 | 22,730 | 21,520 | 22,050 | -150 | -0.7 | 882,850 | |
21,190 | 22,410 | 21,160 | 22,200 | +760 | +3.5 | 936,440 |