38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 42,690 | 52週安値 | 30,250 | ||
---|---|---|---|---|---|
年初来高値 | 42,690 | 年初来安値 | 33,950 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,790 | 40,170 | 39,670 | 39,940 | -200 | -0.5 | 42,856 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,880 | 18,990 | 16,550 | 18,800 | +880 | +4.9 | 2,838,720 | |
17,060 | 17,950 | 17,030 | 17,920 | +1,010 | +6.0 | 1,617,790 | |
17,240 | 17,510 | 16,630 | 16,910 | -340 | -2.0 | 1,931,620 | |
16,730 | 17,300 | 16,250 | 17,250 | +340 | +2.0 | 2,535,360 | |
16,320 | 17,290 | 15,440 | 16,910 | +720 | +4.4 | 3,029,040 | |
17,720 | 17,770 | 15,410 | 16,190 | -1,680 | -9.4 | 2,883,460 | |
16,570 | 17,880 | 16,540 | 17,870 | +600 | +3.5 | 1,728,670 | |
17,340 | 18,290 | 16,030 | 17,270 | -100 | -0.6 | 3,263,020 | |
16,500 | 17,800 | 16,310 | 17,370 | +850 | +5.1 | 2,944,720 | |
18,320 | 18,420 | 15,290 | 16,520 | -1,550 | -8.6 | 3,657,980 | |
19,370 | 19,510 | 16,490 | 18,070 | -1,490 | -7.6 | 3,145,450 | |
20,390 | 20,540 | 19,080 | 19,560 | -750 | -3.7 | 2,560,530 | |
19,350 | 20,550 | 19,160 | 20,310 | +680 | +3.5 | 1,863,450 | |
17,990 | 19,740 | 17,880 | 19,630 | +1,800 | +10.1 | 2,209,420 | |
19,150 | 19,180 | 17,380 | 17,830 | -1,460 | -7.6 | 3,011,200 | |
20,950 | 21,380 | 18,100 | 19,290 | -1,710 | -8.1 | 3,431,560 | |
20,980 | 21,290 | 19,540 | 21,000 | +80 | +0.4 | 2,756,270 | |
21,130 | 21,640 | 20,640 | 20,920 | -330 | -1.6 | 3,526,570 | |
20,150 | 21,330 | 19,900 | 21,250 | +1,080 | +5.4 | 2,831,120 | |
19,800 | 20,890 | 19,530 | 20,170 | +290 | +1.5 | 4,053,220 | |
19,360 | 20,300 | 19,050 | 19,880 | +590 | +3.1 | 4,542,210 | |
17,980 | 19,350 | 17,720 | 19,290 | +1,140 | +6.3 | 3,880,590 | |
17,810 | 18,310 | 17,030 | 18,150 | +240 | +1.3 | 4,943,770 | |
17,900 | 18,480 | 17,070 | 17,910 | +30 | +0.2 | 5,309,210 | |
17,520 | 17,940 | 17,120 | 17,880 | +1,080 | +6.4 | 5,956,770 | |
16,560 | 16,950 | 14,900 | 16,800 | +220 | +1.3 | 8,323,230 | |
15,760 | 16,760 | 15,750 | 16,580 | +850 | +5.4 | 4,186,050 | |
15,820 | 15,930 | 15,040 | 15,730 | -190 | -1.2 | 3,238,290 | |
15,670 | 16,070 | 15,390 | 15,920 | +290 | +1.9 | 3,851,720 | |
15,230 | 15,930 | 15,230 | 15,630 | +550 | +3.6 | 5,093,030 |