38,460.08 | +907.92 | 155.26 | +0.37 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.23% | -0.11% | 0.76% |
52週高値 | 42,690 | 52週安値 | 29,525 | ||
---|---|---|---|---|---|
年初来高値 | 42,690 | 年初来安値 | 33,950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,720 | 40,190 | 39,700 | 40,190 | +850 | +2.2 | 24,129 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,960 | 35,320 | 34,700 | 35,280 | +260 | +0.7 | 63,520 | |
35,030 | 35,300 | 34,920 | 35,020 | -30 | -0.1 | 75,470 | |
34,900 | 35,190 | 34,720 | 35,050 | +500 | +1.4 | 46,770 | |
34,140 | 34,630 | 34,140 | 34,550 | +610 | +1.8 | 49,220 | |
33,900 | 33,990 | 33,730 | 33,940 | +210 | +0.6 | 21,620 | |
33,440 | 33,770 | 33,380 | 33,730 | +630 | +1.9 | 25,190 | |
33,350 | 33,480 | 32,850 | 33,100 | -250 | -0.7 | 26,060 | |
34,120 | 34,200 | 33,350 | 33,350 | -660 | -1.9 | 73,620 | |
33,480 | 34,010 | 33,390 | 34,010 | +350 | +1.0 | 56,430 | |
33,360 | 33,670 | 33,260 | 33,660 | +680 | +2.1 | 64,790 | |
32,750 | 32,980 | 32,710 | 32,980 | +420 | +1.3 | 24,900 | |
32,300 | 32,610 | 32,260 | 32,560 | +260 | +0.8 | 22,040 | |
32,510 | 32,530 | 32,200 | 32,300 | -450 | -1.4 | 26,810 | |
32,640 | 32,810 | 32,480 | 32,750 | +70 | +0.2 | 18,800 | |
33,040 | 33,050 | 32,590 | 32,680 | +330 | +1.0 | 25,830 | |
32,360 | 32,520 | 32,290 | 32,350 | +150 | +0.5 | 29,020 | |
32,110 | 32,290 | 32,030 | 32,200 | +100 | +0.3 | 25,930 | |
32,160 | 32,260 | 31,960 | 32,100 | -290 | -0.9 | 28,170 | |
32,690 | 32,780 | 32,240 | 32,390 | -110 | -0.3 | 76,940 | |
32,120 | 32,500 | 32,080 | 32,500 | +260 | +0.8 | 63,590 | |
32,280 | 32,340 | 32,080 | 32,240 | +250 | +0.8 | 73,920 | |
31,920 | 32,070 | 31,770 | 31,990 | +530 | +1.7 | 57,690 | |
31,250 | 31,480 | 31,250 | 31,460 | +250 | +0.8 | 35,740 | |
31,160 | 31,290 | 31,140 | 31,210 | +240 | +0.8 | 31,400 | |
30,880 | 30,980 | 30,810 | 30,970 | +230 | +0.7 | 28,880 | |
30,410 | 30,750 | 30,410 | 30,740 | +280 | +0.9 | 41,210 | |
30,400 | 30,470 | 30,330 | 30,460 | +10 | 0.0 | 15,640 | |
30,560 | 30,560 | 30,400 | 30,450 | -110 | -0.4 | 39,760 | |
30,340 | 30,580 | 30,330 | 30,560 | +280 | +0.9 | 28,120 | |
30,400 | 30,460 | 30,250 | 30,280 | -190 | -0.6 | 20,640 |