37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 42,690 | 52週安値 | 29,800 | ||
---|---|---|---|---|---|
年初来高値 | 42,690 | 年初来安値 | 33,950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,520 | 39,830 | 39,270 | 39,640 | +280 | +0.7 | 32,427 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,100 | 40,370 | 39,910 | 40,370 | +140 | +0.3 | 14,110 | |
40,720 | 40,720 | 39,960 | 40,230 | -120 | -0.3 | 21,651 | |
40,020 | 40,350 | 39,780 | 40,350 | -20 | -0.0 | 37,291 | |
40,560 | 40,570 | 40,010 | 40,370 | -880 | -2.1 | 98,118 | |
41,290 | 41,560 | 41,100 | 41,250 | -20 | -0.0 | 24,181 | |
41,980 | 42,050 | 41,070 | 41,270 | -410 | -1.0 | 38,050 | |
41,400 | 41,710 | 41,340 | 41,680 | -10 | -0.0 | 14,010 | |
41,530 | 41,800 | 41,410 | 41,690 | +10 | 0.0 | 17,955 | |
41,880 | 41,910 | 41,560 | 41,680 | +180 | +0.4 | 34,908 | |
40,880 | 41,550 | 40,840 | 41,500 | +800 | +2.0 | 41,579 | |
40,510 | 40,770 | 40,400 | 40,700 | -20 | -0.0 | 33,233 | |
40,760 | 40,840 | 40,620 | 40,720 | -140 | -0.3 | 15,405 | |
40,770 | 40,940 | 40,630 | 40,860 | +160 | +0.4 | 16,205 | |
40,880 | 40,940 | 40,680 | 40,700 | +70 | +0.2 | 32,646 | |
40,290 | 40,680 | 40,130 | 40,630 | +870 | +2.2 | 44,384 | |
39,700 | 39,820 | 39,560 | 39,760 | -130 | -0.3 | 18,414 | |
40,000 | 40,240 | 39,770 | 39,890 | -30 | -0.1 | 26,113 | |
39,950 | 40,030 | 39,750 | 39,920 | -40 | -0.1 | 20,041 | |
40,180 | 40,350 | 39,850 | 39,960 | +350 | +0.9 | 32,984 | |
39,600 | 39,650 | 39,390 | 39,610 | +420 | +1.1 | 19,877 | |
39,150 | 39,270 | 39,030 | 39,190 | -220 | -0.6 | 19,390 | |
38,970 | 39,450 | 38,910 | 39,410 | +1,070 | +2.8 | 36,016 | |
38,430 | 38,700 | 38,330 | 38,340 | +30 | +0.1 | 41,748 | |
37,770 | 38,370 | 37,690 | 38,310 | +780 | +2.1 | 52,248 | |
37,330 | 37,580 | 37,220 | 37,530 | +10 | 0.0 | 28,377 | |
37,670 | 37,690 | 37,450 | 37,520 | -240 | -0.6 | 17,626 | |
37,860 | 37,880 | 37,600 | 37,760 | +190 | +0.5 | 13,926 | |
37,630 | 37,840 | 37,460 | 37,570 | +210 | +0.6 | 39,385 | |
37,320 | 37,530 | 37,300 | 37,360 | -310 | -0.8 | 26,906 | |
37,100 | 37,670 | 37,050 | 37,670 | +210 | +0.6 | 20,964 |