38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 42,690 | 52週安値 | 30,250 | ||
---|---|---|---|---|---|
年初来高値 | 42,690 | 年初来安値 | 33,950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,790 | 40,090 | 39,670 | 39,940 | -30 | -0.1 | 19,969 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,270 | 34,270 | 33,980 | 34,010 | -210 | -0.6 | 15,760 | |
34,240 | 34,300 | 34,100 | 34,220 | -340 | -1.0 | 13,228 | |
34,420 | 34,630 | 34,390 | 34,560 | +390 | +1.1 | 33,721 | |
33,900 | 34,220 | 33,840 | 34,170 | +480 | +1.4 | 28,177 | |
33,760 | 33,860 | 33,590 | 33,690 | -90 | -0.3 | 15,111 | |
33,610 | 33,780 | 33,460 | 33,780 | +330 | +1.0 | 12,863 | |
33,670 | 33,720 | 33,350 | 33,450 | -130 | -0.4 | 32,436 | |
33,850 | 33,900 | 33,480 | 33,580 | -410 | -1.2 | 33,762 | |
34,100 | 34,310 | 33,960 | 33,990 | -230 | -0.7 | 14,598 | |
34,070 | 34,270 | 34,070 | 34,220 | +230 | +0.7 | 23,731 | |
33,910 | 33,990 | 33,750 | 33,990 | +100 | +0.3 | 18,073 | |
33,780 | 33,890 | 33,690 | 33,890 | +180 | +0.5 | 23,412 | |
33,470 | 33,820 | 33,450 | 33,710 | +150 | +0.4 | 57,198 | |
33,310 | 33,660 | 33,310 | 33,560 | +280 | +0.8 | 15,827 | |
33,390 | 33,520 | 33,260 | 33,280 | +130 | +0.4 | 25,799 | |
33,250 | 33,330 | 33,130 | 33,150 | +10 | 0.0 | 13,338 | |
32,860 | 33,150 | 32,810 | 33,140 | +570 | +1.8 | 25,562 | |
32,690 | 32,760 | 32,490 | 32,570 | -650 | -2.0 | 26,180 | |
33,120 | 33,240 | 33,020 | 33,220 | +250 | +0.8 | 19,845 | |
32,660 | 32,980 | 32,650 | 32,970 | +180 | +0.5 | 9,582 | |
32,750 | 32,830 | 32,620 | 32,790 | +330 | +1.0 | 8,842 | |
32,470 | 32,690 | 32,330 | 32,460 | +80 | +0.2 | 14,804 | |
32,260 | 32,570 | 32,170 | 32,380 | -160 | -0.5 | 15,976 | |
32,580 | 32,620 | 32,220 | 32,540 | -190 | -0.6 | 34,847 | |
32,880 | 32,930 | 32,700 | 32,730 | -430 | -1.3 | 42,083 | |
33,300 | 33,350 | 33,160 | 33,160 | +160 | +0.5 | 9,579 | |
33,430 | 33,570 | 32,970 | 33,000 | -430 | -1.3 | 13,358 | |
33,000 | 33,450 | 32,970 | 33,430 | +280 | +0.8 | 20,724 | |
33,250 | 33,350 | 33,120 | 33,150 | -150 | -0.5 | 11,057 | |
33,390 | 33,490 | 33,200 | 33,300 | +100 | +0.3 | 11,265 |