38,236.07 | -37.98 | 153.21 | +0.33 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.21% | 1.18% | -0.26% |
52週高値 | 42,490 | 52週安値 | 30,130 | ||
---|---|---|---|---|---|
年初来高値 | 42,490 | 年初来安値 | 33,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,900 | 40,170 | 39,490 | 39,760 | +300 | +0.8 | 60,664 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,510 | 22,620 | 22,340 | 22,470 | -20 | -0.1 | 126,118 | |
22,370 | 22,700 | 22,310 | 22,490 | +50 | +0.2 | 307,819 | |
21,620 | 22,450 | 21,610 | 22,440 | +850 | +3.9 | 158,504 | |
21,020 | 21,670 | 20,980 | 21,590 | +450 | +2.1 | 242,106 | |
20,560 | 21,160 | 20,540 | 21,140 | +10 | 0.0 | 110,711 | |
21,010 | 21,140 | 20,890 | 21,130 | +290 | +1.4 | 88,429 | |
20,820 | 21,120 | 20,580 | 20,840 | -270 | -1.3 | 87,594 | |
21,330 | 21,350 | 20,450 | 21,110 | -370 | -1.7 | 323,369 | |
22,070 | 22,210 | 21,380 | 21,480 | -590 | -2.7 | 195,144 | |
21,820 | 22,260 | 21,740 | 22,070 | +190 | +0.9 | 189,189 | |
22,050 | 22,070 | 21,410 | 21,880 | -220 | -1.0 | 110,647 | |
22,100 | 22,130 | 21,930 | 22,100 | -470 | -2.1 | 90,111 | |
22,510 | 22,640 | 22,400 | 22,570 | +470 | +2.1 | 150,541 | |
22,020 | 22,160 | 21,870 | 22,100 | +40 | +0.2 | 57,286 | |
21,890 | 22,310 | 21,720 | 22,060 | +140 | +0.6 | 91,672 | |
21,910 | 22,060 | 21,730 | 21,920 | +240 | +1.1 | 90,667 | |
21,090 | 21,700 | 21,070 | 21,680 | +310 | +1.5 | 279,352 | |
21,990 | 22,110 | 21,360 | 21,370 | -550 | -2.5 | 359,262 | |
22,100 | 22,240 | 21,710 | 21,920 | -140 | -0.6 | 158,688 | |
21,980 | 22,200 | 21,550 | 22,060 | -110 | -0.5 | 184,511 | |
22,960 | 22,980 | 21,980 | 22,170 | -910 | -3.9 | 338,674 | |
23,040 | 23,190 | 22,910 | 23,080 | +60 | +0.3 | 272,287 | |
22,910 | 23,170 | 22,880 | 23,020 | +340 | +1.5 | 445,318 | |
22,720 | 22,720 | 22,360 | 22,680 | +70 | +0.3 | 145,198 | |
22,350 | 22,650 | 22,280 | 22,610 | +620 | +2.8 | 240,090 | |
21,800 | 22,180 | 21,490 | 21,990 | -190 | -0.9 | 242,987 | |
22,210 | 22,290 | 22,080 | 22,180 | +100 | +0.5 | 94,430 | |
21,680 | 22,200 | 21,570 | 22,080 | +450 | +2.1 | 197,893 | |
22,430 | 22,500 | 21,610 | 21,630 | -620 | -2.8 | 248,705 | |
22,180 | 22,270 | 21,990 | 22,250 | +190 | +0.9 | 181,482 |