38,236.07 | -37.98 | 153.70 | +0.82 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.53% | 1.18% | -0.26% |
52週高値 | 42,490 | 52週安値 | 30,130 | ||
---|---|---|---|---|---|
年初来高値 | 42,490 | 年初来安値 | 33,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,900 | 40,170 | 39,490 | 39,760 | +300 | +0.8 | 60,664 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,260 | 29,680 | 28,745 | 28,990 | -370 | -1.3 | 219,418 | |
29,955 | 30,280 | 29,160 | 29,360 | -365 | -1.2 | 458,822 | |
29,610 | 29,990 | 29,450 | 29,725 | +65 | +0.2 | 129,231 | |
29,125 | 29,715 | 28,720 | 29,660 | +290 | +1.0 | 193,530 | |
29,550 | 29,935 | 29,150 | 29,370 | +75 | +0.3 | 230,293 | |
28,825 | 29,760 | 28,510 | 29,295 | +465 | +1.6 | 224,954 | |
29,190 | 29,630 | 28,395 | 28,830 | -780 | -2.6 | 447,191 | |
30,500 | 30,700 | 29,450 | 29,610 | -1,040 | -3.4 | 303,154 | |
30,650 | 30,850 | 30,250 | 30,650 | +200 | +0.7 | 81,081 | |
30,600 | 30,700 | 29,860 | 30,450 | -50 | -0.2 | 238,231 | |
30,300 | 30,850 | 30,250 | 30,500 | +740 | +2.5 | 206,221 | |
29,320 | 30,050 | 29,310 | 29,760 | +130 | +0.4 | 351,761 | |
29,950 | 30,350 | 29,380 | 29,630 | -300 | -1.0 | 452,208 | |
28,810 | 29,930 | 28,730 | 29,930 | +1,050 | +3.6 | 295,915 | |
29,930 | 29,930 | 28,080 | 28,880 | -760 | -2.6 | 866,684 | |
31,000 | 31,150 | 29,530 | 29,640 | -1,310 | -4.2 | 585,579 | |
30,600 | 31,000 | 30,250 | 30,950 | -250 | -0.8 | 490,097 | |
31,050 | 31,500 | 30,900 | 31,200 | +100 | +0.3 | 462,321 | |
30,250 | 31,100 | 30,150 | 31,100 | +1,320 | +4.4 | 549,980 | |
28,510 | 29,830 | 28,240 | 29,780 | +1,500 | +5.3 | 403,929 | |
27,830 | 28,530 | 27,830 | 28,280 | +650 | +2.4 | 109,565 | |
28,460 | 28,460 | 27,580 | 27,630 | -1,000 | -3.5 | 209,234 | |
28,520 | 28,920 | 28,440 | 28,630 | +160 | +0.6 | 170,933 | |
28,180 | 28,550 | 28,110 | 28,470 | +550 | +2.0 | 95,909 | |
28,690 | 28,690 | 27,900 | 27,920 | -240 | -0.9 | 224,202 | |
28,280 | 28,520 | 27,940 | 28,160 | -510 | -1.8 | 321,966 | |
29,190 | 29,520 | 28,490 | 28,670 | -240 | -0.8 | 233,236 | |
29,770 | 29,790 | 28,140 | 28,910 | -920 | -3.1 | 348,703 | |
30,150 | 30,150 | 29,660 | 29,830 | -220 | -0.7 | 201,644 | |
29,420 | 30,150 | 28,780 | 30,050 | +70 | +0.2 | 472,973 |