38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 42,490 | 52週安値 | 30,130 | ||
---|---|---|---|---|---|
年初来高値 | 42,490 | 年初来安値 | 33,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,900 | 40,170 | 39,490 | 39,760 | +300 | +0.8 | 60,664 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,070 | 29,645 | 29,015 | 29,025 | +220 | +0.8 | 297,903 | |
28,210 | 28,865 | 28,180 | 28,805 | +510 | +1.8 | 406,301 | |
28,375 | 28,405 | 27,900 | 28,295 | -85 | -0.3 | 83,976 | |
28,420 | 28,605 | 28,125 | 28,380 | -165 | -0.6 | 175,658 | |
28,655 | 28,705 | 28,275 | 28,545 | +170 | +0.6 | 214,163 | |
28,255 | 28,485 | 28,175 | 28,375 | +130 | +0.5 | 158,991 | |
27,750 | 28,375 | 27,635 | 28,245 | +870 | +3.2 | 230,154 | |
26,665 | 27,670 | 26,560 | 27,375 | +430 | +1.6 | 258,372 | |
27,055 | 27,380 | 26,920 | 26,945 | +120 | +0.4 | 113,607 | |
26,680 | 26,870 | 26,490 | 26,825 | -90 | -0.3 | 121,507 | |
27,085 | 27,435 | 26,780 | 26,915 | -170 | -0.6 | 162,862 | |
28,110 | 28,180 | 26,900 | 27,085 | -1,280 | -4.5 | 441,196 | |
28,545 | 29,045 | 28,330 | 28,365 | -395 | -1.4 | 147,815 | |
28,615 | 28,795 | 28,250 | 28,760 | +160 | +0.6 | 142,295 | |
29,080 | 29,330 | 28,505 | 28,600 | -535 | -1.8 | 158,912 | |
28,815 | 29,360 | 28,690 | 29,135 | +385 | +1.3 | 92,293 | |
29,020 | 29,080 | 28,585 | 28,750 | -355 | -1.2 | 110,290 | |
28,240 | 29,180 | 28,185 | 29,105 | +1,095 | +3.9 | 1,047,179 | |
28,320 | 28,535 | 27,850 | 28,010 | +80 | +0.3 | 331,402 | |
28,070 | 28,405 | 27,785 | 27,930 | +240 | +0.9 | 182,176 | |
27,540 | 28,200 | 27,450 | 27,690 | -220 | -0.8 | 145,332 | |
27,490 | 27,995 | 27,040 | 27,910 | -10 | -0.0 | 183,378 | |
26,520 | 28,220 | 26,390 | 27,920 | +1,245 | +4.7 | 337,655 | |
27,300 | 27,325 | 26,525 | 26,675 | -1,090 | -3.9 | 488,148 | |
28,430 | 28,520 | 27,545 | 27,765 | -405 | -1.4 | 166,855 | |
29,125 | 29,280 | 28,135 | 28,170 | -675 | -2.3 | 327,399 | |
28,160 | 28,895 | 27,860 | 28,845 | +595 | +2.1 | 163,416 | |
28,520 | 28,845 | 28,170 | 28,250 | -965 | -3.3 | 296,332 | |
29,220 | 29,435 | 28,875 | 29,215 | -325 | -1.1 | 148,109 | |
29,260 | 29,830 | 29,255 | 29,540 | +415 | +1.4 | 357,024 |