38,236.07 | -37.98 | 153.66 | +0.78 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.51% | 1.18% | -0.26% |
52週高値 | 42,490 | 52週安値 | 30,130 | ||
---|---|---|---|---|---|
年初来高値 | 42,490 | 年初来安値 | 33,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,900 | 40,170 | 39,490 | 39,760 | +300 | +0.8 | 60,664 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,420 | 26,830 | 26,130 | 26,240 | +170 | +0.7 | 290,370 | |
25,240 | 26,300 | 25,230 | 26,070 | +1,050 | +4.2 | 474,917 | |
23,730 | 25,060 | 23,730 | 25,020 | +1,390 | +5.9 | 283,178 | |
24,200 | 24,220 | 23,590 | 23,630 | -550 | -2.3 | 197,076 | |
24,190 | 24,360 | 24,090 | 24,180 | +100 | +0.4 | 96,890 | |
24,220 | 24,310 | 24,030 | 24,080 | -190 | -0.8 | 118,696 | |
23,910 | 24,380 | 23,910 | 24,270 | +620 | +2.6 | 116,740 | |
23,870 | 24,260 | 23,600 | 23,650 | -50 | -0.2 | 130,556 | |
23,730 | 23,870 | 23,530 | 23,700 | -140 | -0.6 | 191,135 | |
24,010 | 24,080 | 23,770 | 23,840 | -40 | -0.2 | 180,986 | |
23,650 | 23,920 | 23,380 | 23,880 | +190 | +0.8 | 196,753 | |
23,710 | 24,100 | 23,540 | 23,690 | +290 | +1.2 | 462,526 | |
23,420 | 23,930 | 23,060 | 23,400 | -50 | -0.2 | 596,903 | |
23,680 | 23,750 | 23,340 | 23,450 | -340 | -1.4 | 269,369 | |
23,030 | 23,830 | 23,000 | 23,790 | +990 | +4.3 | 505,624 | |
22,480 | 23,090 | 22,410 | 22,800 | +530 | +2.4 | 179,629 | |
22,960 | 23,330 | 22,180 | 22,270 | -1,000 | -4.3 | 286,528 | |
23,280 | 23,420 | 23,070 | 23,270 | +100 | +0.4 | 107,299 | |
23,110 | 23,460 | 23,020 | 23,170 | +370 | +1.6 | 286,029 | |
23,190 | 23,630 | 22,800 | 22,800 | -370 | -1.6 | 318,335 | |
23,120 | 23,330 | 22,840 | 23,170 | -210 | -0.9 | 260,056 | |
23,190 | 23,560 | 23,010 | 23,380 | +40 | +0.2 | 391,599 | |
22,980 | 23,490 | 22,420 | 23,340 | +190 | +0.8 | 478,191 | |
24,070 | 24,080 | 22,610 | 23,150 | -590 | -2.5 | 824,313 | |
22,770 | 23,820 | 22,750 | 23,740 | +1,050 | +4.6 | 830,920 | |
21,490 | 22,800 | 21,370 | 22,690 | +1,520 | +7.2 | 1,095,808 | |
20,890 | 21,540 | 20,770 | 21,170 | +350 | +1.7 | 286,295 | |
21,100 | 21,320 | 20,600 | 20,820 | -120 | -0.6 | 226,341 | |
20,170 | 20,950 | 20,170 | 20,940 | +550 | +2.7 | 82,960 | |
20,220 | 21,150 | 20,200 | 20,390 | +390 | +2.0 | 387,488 |