38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 42,490 | 52週安値 | 30,130 | ||
---|---|---|---|---|---|
年初来高値 | 42,490 | 年初来安値 | 33,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,900 | 40,170 | 39,490 | 39,760 | +300 | +0.8 | 60,664 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,110 | 33,450 | 31,470 | 31,990 | -900 | -2.7 | 469,345 | |
33,320 | 33,550 | 32,690 | 32,890 | -320 | -1.0 | 155,971 | |
34,090 | 34,160 | 32,960 | 33,210 | -1,200 | -3.5 | 126,789 | |
33,500 | 34,470 | 33,200 | 34,410 | +1,020 | +3.1 | 158,108 | |
33,620 | 34,160 | 33,320 | 33,390 | -150 | -0.4 | 194,451 | |
32,700 | 33,660 | 32,660 | 33,540 | +1,150 | +3.6 | 220,805 | |
32,330 | 33,080 | 32,180 | 32,390 | +180 | +0.6 | 183,449 | |
33,290 | 33,410 | 32,020 | 32,210 | -1,080 | -3.2 | 248,214 | |
32,680 | 33,330 | 32,600 | 33,290 | +340 | +1.0 | 198,803 | |
33,890 | 34,300 | 32,700 | 32,950 | -590 | -1.8 | 349,063 | |
33,430 | 33,740 | 32,800 | 33,540 | +460 | +1.4 | 214,000 | |
33,250 | 33,670 | 32,850 | 33,080 | -110 | -0.3 | 125,469 | |
33,200 | 33,600 | 32,560 | 33,190 | -90 | -0.3 | 333,792 | |
34,980 | 35,210 | 33,130 | 33,280 | -1,360 | -3.9 | 548,719 | |
33,990 | 34,980 | 33,660 | 34,640 | +490 | +1.4 | 355,151 | |
35,230 | 35,230 | 33,940 | 34,150 | -1,010 | -2.9 | 377,656 | |
33,790 | 35,200 | 33,620 | 35,160 | +1,550 | +4.6 | 414,450 | |
33,240 | 34,090 | 32,750 | 33,610 | +770 | +2.3 | 394,229 | |
32,920 | 32,940 | 32,080 | 32,840 | +610 | +1.9 | 238,687 | |
32,010 | 32,680 | 31,860 | 32,230 | +120 | +0.4 | 329,045 | |
30,780 | 32,240 | 30,710 | 32,110 | +1,490 | +4.9 | 256,652 | |
30,280 | 30,650 | 30,130 | 30,620 | +250 | +0.8 | 106,345 | |
30,250 | 30,500 | 30,230 | 30,370 | +320 | +1.1 | 93,002 | |
29,825 | 30,070 | 29,420 | 30,050 | +300 | +1.0 | 138,715 | |
29,735 | 29,975 | 29,605 | 29,750 | +95 | +0.3 | 171,272 | |
28,820 | 29,700 | 28,740 | 29,655 | +1,010 | +3.5 | 263,168 | |
29,380 | 29,460 | 28,575 | 28,645 | -580 | -2.0 | 242,593 | |
28,380 | 29,290 | 28,235 | 29,225 | +970 | +3.4 | 249,743 | |
28,155 | 28,410 | 27,825 | 28,255 | +55 | +0.2 | 150,254 | |
28,830 | 28,830 | 27,500 | 28,200 | -825 | -2.8 | 389,732 |