38,236.07 | -37.98 | 153.62 | +0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.48% | 1.18% | -0.26% |
52週高値 | 42,490 | 52週安値 | 30,130 | ||
---|---|---|---|---|---|
年初来高値 | 42,490 | 年初来安値 | 33,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,900 | 40,170 | 39,490 | 39,760 | +300 | +0.8 | 60,664 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,200 | 30,550 | 29,890 | 29,980 | 0 | 0.0 | 225,909 | |
30,250 | 30,350 | 29,820 | 29,980 | -10 | -0.0 | 201,298 | |
30,050 | 30,200 | 29,570 | 29,990 | -160 | -0.5 | 237,575 | |
29,240 | 30,250 | 29,210 | 30,150 | +810 | +2.8 | 233,479 | |
29,330 | 29,500 | 28,610 | 29,340 | +260 | +0.9 | 206,974 | |
30,400 | 30,750 | 28,360 | 29,080 | -1,370 | -4.5 | 792,688 | |
30,050 | 30,500 | 30,050 | 30,450 | +580 | +1.9 | 54,860 | |
30,100 | 30,300 | 29,780 | 29,870 | -130 | -0.4 | 106,991 | |
30,750 | 30,850 | 29,420 | 30,000 | -750 | -2.4 | 321,552 | |
30,950 | 30,950 | 30,550 | 30,750 | -50 | -0.2 | 163,897 | |
31,150 | 31,300 | 30,550 | 30,800 | -100 | -0.3 | 383,751 | |
30,350 | 30,950 | 30,050 | 30,900 | +850 | +2.8 | 252,216 | |
30,200 | 30,350 | 29,200 | 30,050 | -650 | -2.1 | 407,579 | |
30,700 | 31,400 | 30,500 | 30,700 | +100 | +0.3 | 206,667 | |
30,150 | 30,650 | 29,440 | 30,600 | +900 | +3.0 | 465,951 | |
30,450 | 30,900 | 29,130 | 29,700 | -260 | -0.9 | 752,554 | |
31,150 | 31,350 | 29,880 | 29,960 | -890 | -2.9 | 392,379 | |
30,550 | 31,600 | 30,550 | 30,850 | +450 | +1.5 | 373,370 | |
29,690 | 30,500 | 29,650 | 30,400 | +790 | +2.7 | 264,708 | |
28,440 | 29,610 | 28,410 | 29,610 | +1,140 | +4.0 | 213,899 | |
29,540 | 29,630 | 28,440 | 28,470 | -1,000 | -3.4 | 222,645 | |
29,000 | 29,670 | 28,920 | 29,470 | +130 | +0.4 | 186,428 | |
28,880 | 29,820 | 28,780 | 29,340 | +400 | +1.4 | 287,500 | |
28,400 | 28,940 | 27,780 | 28,940 | +680 | +2.4 | 322,729 | |
27,420 | 28,380 | 27,390 | 28,260 | +860 | +3.1 | 158,026 | |
27,570 | 27,640 | 27,100 | 27,400 | -110 | -0.4 | 390,170 | |
27,420 | 27,610 | 27,340 | 27,510 | +120 | +0.4 | 194,090 | |
27,620 | 27,620 | 27,050 | 27,390 | -110 | -0.4 | 169,395 | |
27,590 | 27,630 | 27,140 | 27,500 | +110 | +0.4 | 235,064 | |
26,680 | 27,450 | 26,660 | 27,390 | +1,150 | +4.4 | 209,775 |