38,236.07 | -37.98 | 153.68 | +0.80 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.52% | 1.18% | -0.26% |
52週高値 | 42,490 | 52週安値 | 30,130 | ||
---|---|---|---|---|---|
年初来高値 | 42,490 | 年初来安値 | 33,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,900 | 40,170 | 39,490 | 39,760 | +300 | +0.8 | 60,664 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,350 | 20,550 | 19,590 | 20,000 | -650 | -3.1 | 301,219 | |
20,010 | 20,690 | 19,740 | 20,650 | +430 | +2.1 | 291,058 | |
18,510 | 20,290 | 18,470 | 20,220 | +1,710 | +9.2 | 747,413 | |
19,310 | 20,080 | 18,320 | 18,510 | -1,170 | -5.9 | 439,728 | |
17,000 | 20,120 | 16,950 | 19,680 | +2,580 | +15.1 | 505,468 | |
17,910 | 18,380 | 16,830 | 17,100 | -2,700 | -13.6 | 504,000 | |
20,500 | 20,570 | 17,190 | 19,800 | -1,540 | -7.2 | 1,868,919 | |
21,450 | 22,360 | 21,230 | 21,340 | -410 | -1.9 | 640,652 | |
23,050 | 23,400 | 21,540 | 21,750 | -2,300 | -9.6 | 881,533 | |
24,190 | 24,490 | 23,810 | 24,050 | -320 | -1.3 | 269,676 | |
24,300 | 24,590 | 24,290 | 24,370 | -160 | -0.7 | 77,111 | |
23,450 | 24,690 | 23,410 | 24,530 | +660 | +2.8 | 251,298 | |
24,010 | 24,150 | 23,550 | 23,870 | -640 | -2.6 | 258,009 | |
24,760 | 24,800 | 24,440 | 24,510 | -220 | -0.9 | 145,472 | |
24,680 | 24,810 | 24,560 | 24,730 | +180 | +0.7 | 69,711 | |
23,960 | 24,600 | 23,620 | 24,550 | +180 | +0.7 | 172,324 | |
24,460 | 24,470 | 24,340 | 24,370 | -190 | -0.8 | 30,089 | |
24,550 | 24,640 | 24,410 | 24,560 | +80 | +0.3 | 63,899 | |
24,620 | 24,760 | 24,400 | 24,480 | -200 | -0.8 | 144,971 | |
24,190 | 24,710 | 23,970 | 24,680 | +670 | +2.8 | 133,876 | |
24,010 | 24,210 | 23,680 | 24,010 | +60 | +0.3 | 97,828 | |
23,940 | 24,260 | 23,890 | 23,950 | +200 | +0.8 | 78,128 | |
23,930 | 24,060 | 23,360 | 23,750 | -200 | -0.8 | 99,164 | |
24,080 | 24,200 | 23,700 | 23,950 | -80 | -0.3 | 87,675 | |
23,840 | 24,240 | 23,780 | 24,030 | +560 | +2.4 | 150,964 | |
23,480 | 23,630 | 23,330 | 23,470 | +50 | +0.2 | 170,845 | |
23,150 | 23,440 | 23,120 | 23,420 | +300 | +1.3 | 181,674 | |
22,690 | 23,270 | 22,660 | 23,120 | +740 | +3.3 | 230,658 | |
22,050 | 22,410 | 21,910 | 22,380 | +370 | +1.7 | 110,189 | |
22,340 | 22,540 | 21,870 | 22,010 | -460 | -2.0 | 128,106 |