38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,418.95 | 52週安値 | 2,635.09 | ||
---|---|---|---|---|---|
年初来高値 | - | 年初来安値 | - |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,086.68 | 3,123.28 | 3,080.58 | 3,104.82 | +16.19 | +0.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,781.98 | 2,840.31 | 2,756.83 | 2,823.82 | +49.07 | +1.8 | - | |
2,854.57 | 2,863.68 | 2,733.92 | 2,774.75 | -93.08 | -3.2 | - | |
2,943.91 | 2,965.63 | 2,851.44 | 2,867.83 | -76.71 | -2.6 | - | |
2,925.78 | 2,948.32 | 2,879.69 | 2,944.54 | +20.34 | +0.7 | - | |
2,921.54 | 2,955.00 | 2,886.69 | 2,924.20 | -6.34 | -0.2 | - | |
2,997.80 | 2,997.80 | 2,905.80 | 2,930.54 | -80.51 | -2.7 | - | |
3,024.62 | 3,048.48 | 2,990.92 | 3,011.05 | +32.18 | +1.1 | - | |
3,004.28 | 3,012.82 | 2,948.99 | 2,978.87 | -23.11 | -0.8 | - | |
2,880.42 | 3,010.34 | 2,874.31 | 3,001.98 | +120.01 | +4.2 | - | |
2,833.01 | 2,927.43 | 2,824.35 | 2,881.97 | +54.18 | +1.9 | - | |
2,901.74 | 2,920.82 | 2,822.18 | 2,827.79 | -70.90 | -2.4 | - | |
2,851.28 | 2,934.97 | 2,833.03 | 2,898.69 | +45.70 | +1.6 | - | |
2,874.80 | 2,919.23 | 2,838.45 | 2,852.99 | -29.30 | -1.0 | - | |
2,905.06 | 2,956.78 | 2,872.83 | 2,882.29 | -56.92 | -1.9 | - | |
2,984.72 | 2,986.54 | 2,838.38 | 2,939.21 | -139.12 | -4.5 | - | |
3,090.63 | 3,107.76 | 3,050.02 | 3,078.33 | -8.06 | -0.3 | - | |
3,278.49 | 3,279.48 | 3,085.80 | 3,086.39 | -184.40 | -5.6 | - | |
3,233.45 | 3,275.33 | 3,153.20 | 3,270.79 | +82.17 | +2.6 | - | |
3,271.27 | 3,288.45 | 3,168.04 | 3,188.62 | -57.95 | -1.8 | - | |
3,111.66 | 3,254.14 | 3,111.66 | 3,246.57 | +155.82 | +5.0 | - | |
3,058.80 | 3,093.03 | 2,987.77 | 3,090.75 | -13.39 | -0.4 | - | |
3,027.80 | 3,125.01 | 3,009.50 | 3,104.14 | +82.39 | +2.7 | - | |
2,969.08 | 3,093.39 | 2,963.58 | 3,021.75 | +51.89 | +1.7 | - | |
3,015.94 | 3,129.94 | 2,969.58 | 2,969.86 | -24.14 | -0.8 | - | |
2,838.39 | 2,997.48 | 2,838.39 | 2,994.00 | +189.78 | +6.8 | - | |
2,699.81 | 2,804.22 | 2,699.81 | 2,804.22 | +121.84 | +4.5 | - | |
2,613.17 | 2,729.45 | 2,613.17 | 2,682.38 | +64.15 | +2.5 | - | |
2,615.71 | 2,630.31 | 2,559.98 | 2,618.23 | +16.51 | +0.6 | - | |
2,599.05 | 2,618.98 | 2,569.70 | 2,601.72 | +5.72 | +0.2 | - | |
2,553.32 | 2,598.88 | 2,532.43 | 2,596.00 | +42.17 | +1.7 | - |