37,934.76 | +306.28 | 156.77 | +1.15 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.73% | -0.98% | 1.17% |
52週高値 | 3,418.95 | 52週安値 | 2,635.09 | ||
---|---|---|---|---|---|
年初来高値 | - | 年初来安値 | - |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,054.97 | 3,092.43 | 3,054.97 | 3,088.63 | +35.73 | +1.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,037.92 | 3,060.26 | 3,034.65 | 3,052.90 | +8.08 | +0.3 | - | |
3,029.40 | 3,045.64 | 3,019.12 | 3,044.82 | +22.85 | +0.8 | - | |
3,038.61 | 3,044.94 | 3,016.51 | 3,021.97 | -22.62 | -0.7 | - | |
3,059.06 | 3,078.42 | 3,042.54 | 3,044.59 | -20.67 | -0.7 | - | |
3,060.29 | 3,080.32 | 3,055.05 | 3,065.26 | -8.96 | -0.3 | - | |
3,060.03 | 3,102.55 | 3,057.76 | 3,074.22 | +2.84 | +0.1 | - | |
3,008.06 | 3,071.38 | 3,002.05 | 3,071.38 | +64.32 | +2.1 | - | |
3,043.55 | 3,052.43 | 3,005.34 | 3,007.06 | -50.31 | -1.6 | - | |
3,013.67 | 3,066.94 | 2,995.54 | 3,057.37 | +37.90 | +1.3 | - | |
3,035.57 | 3,043.56 | 3,014.83 | 3,019.47 | -14.77 | -0.5 | - | |
3,013.57 | 3,050.33 | 3,009.89 | 3,034.24 | +6.91 | +0.2 | - | |
3,045.96 | 3,049.60 | 3,013.59 | 3,027.33 | -21.20 | -0.7 | - | |
3,044.61 | 3,051.58 | 3,033.20 | 3,048.53 | +1.48 | 0.0 | - | |
3,057.32 | 3,077.35 | 3,045.46 | 3,047.05 | -22.24 | -0.7 | - | |
3,074.89 | 3,079.02 | 3,057.39 | 3,069.29 | -5.66 | -0.2 | - | |
3,076.87 | 3,085.53 | 3,063.98 | 3,074.95 | -2.42 | -0.1 | - | |
3,049.02 | 3,078.48 | 3,049.02 | 3,077.37 | +36.21 | +1.2 | - | |
3,008.37 | 3,041.29 | 3,008.16 | 3,041.16 | +30.50 | +1.0 | - | |
2,988.59 | 3,033.36 | 2,984.12 | 3,010.66 | +17.53 | +0.6 | - | |
3,026.81 | 3,030.45 | 2,993.13 | 2,993.13 | -38.35 | -1.3 | - | |
3,026.92 | 3,036.49 | 3,006.26 | 3,031.48 | +5.18 | +0.2 | - | |
3,040.50 | 3,065.26 | 3,026.30 | 3,026.30 | -21.73 | -0.7 | - | |
3,070.54 | 3,073.20 | 3,027.76 | 3,048.03 | -29.08 | -0.9 | - | |
3,084.41 | 3,090.05 | 3,069.27 | 3,077.11 | -2.57 | -0.1 | - | |
3,058.64 | 3,081.75 | 3,056.64 | 3,079.68 | +16.93 | +0.6 | - | |
3,077.98 | 3,090.04 | 3,062.62 | 3,062.75 | -22.17 | -0.7 | - | |
3,057.20 | 3,085.31 | 3,055.92 | 3,084.92 | +30.29 | +1.0 | - | |
3,031.52 | 3,056.44 | 3,023.21 | 3,054.63 | +16.40 | +0.5 | - | |
3,042.41 | 3,059.99 | 3,020.63 | 3,038.23 | -5.60 | -0.2 | - |