39,277.39 | +373.71 | 153.33 | -0.02 | 42,233.05 | -154.52 | 3,266.23 | -20.16 |
0.96% | -0.02% | -0.37% | -0.61% |
52週高値 | 3,674.41 | 52週安値 | 2,635.09 | ||
---|---|---|---|---|---|
年初来高値 | - | 年初来安値 | - |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,328.08 | 3,340.45 | 3,284.21 | 3,286.40 | -35.79 | -1.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300.46 | 3,322.19 | 3,279.71 | 3,322.19 | +22.49 | +0.7 | - | |
3,280.76 | 3,319.35 | 3,276.13 | 3,299.70 | +19.44 | +0.6 | - | |
3,287.82 | 3,292.94 | 3,266.88 | 3,280.26 | -22.54 | -0.7 | - | |
3,285.24 | 3,331.08 | 3,277.06 | 3,302.80 | +16.94 | +0.5 | - | |
3,263.82 | 3,294.96 | 3,255.13 | 3,285.86 | +17.75 | +0.5 | - | |
3,276.06 | 3,300.66 | 3,239.09 | 3,268.11 | +6.55 | +0.2 | - | |
3,165.97 | 3,313.97 | 3,152.82 | 3,261.56 | +92.18 | +2.9 | - | |
3,220.73 | 3,241.56 | 3,169.38 | 3,169.38 | -33.56 | -1.0 | - | |
3,169.16 | 3,236.84 | 3,167.73 | 3,202.94 | +1.65 | +0.1 | - | |
3,265.74 | 3,285.21 | 3,201.29 | 3,201.29 | -83.03 | -2.5 | - | |
3,241.42 | 3,294.62 | 3,203.90 | 3,284.32 | +66.59 | +2.1 | - | |
3,287.87 | 3,297.75 | 3,187.98 | 3,217.73 | -84.19 | -2.5 | - | |
3,277.69 | 3,379.80 | 3,228.12 | 3,301.92 | +43.07 | +1.3 | - | |
3,427.22 | 3,437.15 | 3,249.15 | 3,258.85 | -230.92 | -6.6 | - | |
3,674.40 | 3,674.40 | 3,372.18 | 3,489.77 | +153.28 | +4.6 | - | |
3,194.72 | 3,358.58 | 3,153.69 | 3,336.49 | +248.97 | +8.1 | - | |
3,049.10 | 3,087.52 | 3,017.44 | 3,087.52 | +86.57 | +2.9 | - | |
2,893.74 | 3,000.95 | 2,889.01 | 3,000.95 | +104.65 | +3.6 | - | |
2,901.41 | 2,952.45 | 2,889.04 | 2,896.30 | +33.18 | +1.2 | - | |
2,770.75 | 2,863.15 | 2,761.37 | 2,863.12 | +114.21 | +4.2 | - | |
2,735.39 | 2,760.48 | 2,731.35 | 2,748.91 | +12.10 | +0.4 | - | |
2,734.22 | 2,741.15 | 2,717.94 | 2,736.81 | +0.79 | 0.0 | - | |
2,723.20 | 2,747.74 | 2,697.77 | 2,736.02 | +18.74 | +0.7 | - | |
2,705.34 | 2,724.11 | 2,689.69 | 2,717.28 | +13.19 | +0.5 | - | |
2,718.98 | 2,728.78 | 2,703.36 | 2,704.09 | -13.03 | -0.5 | - | |
2,722.13 | 2,734.68 | 2,716.55 | 2,717.12 | -4.67 | -0.2 | - | |
2,732.73 | 2,732.73 | 2,710.62 | 2,721.79 | -22.40 | -0.8 | - | |
2,737.88 | 2,750.11 | 2,718.62 | 2,744.19 | +7.71 | +0.3 | - | |
2,754.72 | 2,756.55 | 2,726.96 | 2,736.48 | -29.32 | -1.1 | - |