38,011.84 | -448.24 | 155.27 | +0.38 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.17% | 0.24% | -0.11% | 0.76% |
52週高値 | 3,418.95 | 52週安値 | 2,635.09 | ||
---|---|---|---|---|---|
年初来高値 | - | 年初来安値 | - |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,029.40 | 3,045.64 | 3,019.12 | 3,044.82 | +22.85 | +0.8 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,836.97 | 2,849.87 | 2,822.84 | 2,832.27 | -13.51 | -0.5 | - | |
2,822.66 | 2,849.25 | 2,760.97 | 2,845.78 | +12.17 | +0.4 | - | |
2,887.29 | 2,887.48 | 2,833.61 | 2,833.61 | -60.37 | -2.1 | - | |
2,881.56 | 2,896.68 | 2,861.13 | 2,893.98 | +7.69 | +0.3 | - | |
2,872.55 | 2,904.46 | 2,869.22 | 2,886.29 | +4.32 | +0.1 | - | |
2,880.04 | 2,904.17 | 2,878.87 | 2,881.97 | -4.68 | -0.2 | - | |
2,873.79 | 2,896.17 | 2,867.72 | 2,886.65 | +8.95 | +0.3 | - | |
2,886.98 | 2,903.16 | 2,870.41 | 2,877.70 | -15.55 | -0.5 | - | |
2,887.11 | 2,900.72 | 2,878.41 | 2,893.25 | +5.72 | +0.2 | - | |
2,923.45 | 2,924.45 | 2,887.53 | 2,887.53 | -41.65 | -1.4 | - | |
2,949.82 | 2,967.96 | 2,916.72 | 2,929.18 | -25.16 | -0.9 | - | |
2,965.50 | 2,966.68 | 2,936.63 | 2,954.34 | -12.90 | -0.4 | - | |
2,957.11 | 2,971.28 | 2,953.29 | 2,967.24 | +4.97 | +0.2 | - | |
2,972.77 | 2,976.26 | 2,962.27 | 2,962.27 | -12.66 | -0.4 | - | |
2,950.83 | 2,975.03 | 2,950.01 | 2,974.93 | +20.23 | +0.7 | - | |
2,913.11 | 2,961.64 | 2,909.38 | 2,954.70 | +40.09 | +1.4 | - | |
2,900.14 | 2,917.95 | 2,890.16 | 2,914.61 | +15.74 | +0.5 | - | |
2,917.97 | 2,917.97 | 2,892.83 | 2,898.87 | -19.94 | -0.7 | - | |
2,909.87 | 2,920.63 | 2,903.98 | 2,918.81 | +4.04 | +0.1 | - | |
2,919.28 | 2,935.70 | 2,906.50 | 2,914.77 | -3.94 | -0.1 | - | |
2,892.02 | 2,924.25 | 2,882.02 | 2,918.71 | +16.60 | +0.6 | - | |
2,932.11 | 2,937.10 | 2,902.04 | 2,902.11 | -30.28 | -1.0 | - | |
2,928.76 | 2,940.50 | 2,914.12 | 2,932.39 | +1.59 | +0.1 | - | |
2,936.57 | 2,951.14 | 2,924.32 | 2,930.80 | -11.75 | -0.4 | - | |
2,966.30 | 2,976.30 | 2,940.02 | 2,942.55 | -16.43 | -0.6 | - | |
2,979.69 | 2,986.17 | 2,958.06 | 2,958.98 | -9.78 | -0.3 | - | |
2,997.33 | 2,997.33 | 2,968.76 | 2,968.76 | -34.67 | -1.2 | - | |
2,986.32 | 3,003.74 | 2,980.44 | 3,003.43 | +12.00 | +0.4 | - | |
2,956.29 | 2,995.67 | 2,930.42 | 2,991.43 | +21.88 | +0.7 | - | |
2,965.39 | 2,980.83 | 2,962.32 | 2,969.55 | +3.35 | +0.1 | - |