37,934.76 | +306.28 | 156.68 | +1.06 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.68% | -0.98% | 1.17% |
52週高値 | 3,418.95 | 52週安値 | 2,635.09 | ||
---|---|---|---|---|---|
年初来高値 | - | 年初来安値 | - |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,054.97 | 3,092.43 | 3,054.97 | 3,088.63 | +35.73 | +1.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,114.23 | 3,126.04 | 3,104.67 | 3,116.71 | -5.64 | -0.2 | - | |
3,152.20 | 3,152.26 | 3,120.82 | 3,122.35 | -35.72 | -1.1 | - | |
3,147.13 | 3,162.15 | 3,136.90 | 3,158.07 | +3.71 | +0.1 | - | |
3,169.73 | 3,169.73 | 3,150.07 | 3,154.36 | -22.70 | -0.7 | - | |
3,145.94 | 3,177.06 | 3,143.37 | 3,177.06 | +43.82 | +1.4 | - | |
3,126.02 | 3,143.84 | 3,123.19 | 3,133.24 | +13.37 | +0.4 | - | |
3,134.55 | 3,139.98 | 3,113.94 | 3,119.87 | -17.26 | -0.6 | - | |
3,144.40 | 3,153.68 | 3,126.90 | 3,137.13 | +1.25 | 0.0 | - | |
3,091.93 | 3,145.76 | 3,090.43 | 3,135.88 | +37.25 | +1.2 | - | |
3,219.04 | 3,219.04 | 3,089.11 | 3,098.63 | +34.56 | +1.1 | - | |
3,068.61 | 3,085.04 | 3,053.03 | 3,064.07 | -18.17 | -0.6 | - | |
3,085.91 | 3,106.18 | 3,072.95 | 3,082.24 | +3.84 | +0.1 | - | |
3,116.26 | 3,116.37 | 3,077.60 | 3,078.40 | -41.93 | -1.3 | - | |
3,103.78 | 3,126.78 | 3,074.53 | 3,120.33 | +27.36 | +0.9 | - | |
3,125.99 | 3,134.95 | 3,092.97 | 3,092.97 | -38.98 | -1.2 | - | |
3,165.10 | 3,179.11 | 3,131.95 | 3,131.95 | -31.78 | -1.0 | - | |
3,137.35 | 3,167.44 | 3,123.25 | 3,163.73 | +13.61 | +0.4 | - | |
3,164.70 | 3,176.62 | 3,149.72 | 3,150.12 | -26.05 | -0.8 | - | |
3,180.55 | 3,186.23 | 3,147.34 | 3,176.17 | -2.25 | -0.1 | - | |
3,159.71 | 3,180.50 | 3,141.65 | 3,178.42 | -10.82 | -0.3 | - | |
3,254.47 | 3,254.47 | 3,189.24 | 3,189.24 | -65.32 | -2.0 | - | |
3,242.20 | 3,257.03 | 3,234.11 | 3,254.56 | +10.08 | +0.3 | - | |
3,251.15 | 3,257.08 | 3,240.28 | 3,244.48 | -16.14 | -0.5 | - | |
3,260.72 | 3,274.51 | 3,246.67 | 3,260.62 | -8.21 | -0.3 | - | |
3,276.77 | 3,276.77 | 3,258.53 | 3,268.83 | -19.25 | -0.6 | - | |
3,296.09 | 3,315.04 | 3,281.73 | 3,288.08 | +7.62 | +0.2 | - | |
3,254.56 | 3,280.86 | 3,247.27 | 3,280.46 | +18.77 | +0.6 | - | |
3,281.85 | 3,290.82 | 3,252.30 | 3,261.69 | -29.25 | -0.9 | - | |
3,288.76 | 3,305.34 | 3,279.56 | 3,290.94 | -0.10 | -0.0 | - | |
3,287.20 | 3,322.12 | 3,281.01 | 3,291.04 | +15.12 | +0.5 | - |