40,168.07 | -594.66 | 151.26 | -0.44 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.29% | 1.22% | 0.59% |
52週高値 | 3,418.95 | 52週安値 | 2,635.09 | ||
---|---|---|---|---|---|
昨年来高値 | - | 昨年来安値 | - |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,988.59 | 3,033.36 | 2,984.12 | 3,010.66 | +17.53 | +0.6 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,046.81 | 3,059.52 | 3,044.42 | 3,056.07 | +9.54 | +0.3 | - | |
3,044.03 | 3,048.62 | 3,028.16 | 3,046.53 | +7.56 | +0.2 | - | |
3,043.55 | 3,044.00 | 3,027.08 | 3,038.97 | -14.30 | -0.5 | - | |
3,047.65 | 3,063.46 | 3,045.83 | 3,053.27 | +0.90 | 0.0 | - | |
3,051.15 | 3,062.99 | 3,037.28 | 3,052.37 | -4.90 | -0.2 | - | |
3,052.92 | 3,064.57 | 3,042.46 | 3,057.27 | -1.14 | -0.0 | - | |
3,047.13 | 3,058.98 | 3,037.69 | 3,058.41 | +27.62 | +0.9 | - | |
3,012.46 | 3,040.98 | 3,012.46 | 3,030.79 | +21.39 | +0.7 | - | |
3,028.66 | 3,038.64 | 3,009.12 | 3,009.40 | -13.67 | -0.5 | - | |
3,038.18 | 3,038.33 | 3,013.93 | 3,023.07 | +4.30 | +0.1 | - | |
3,019.64 | 3,023.00 | 3,006.60 | 3,018.77 | -2.78 | -0.1 | - | |
3,009.61 | 3,028.26 | 3,002.34 | 3,021.55 | +3.77 | +0.1 | - | |
2,978.40 | 3,029.21 | 2,974.88 | 3,017.78 | +29.49 | +1.0 | - | |
2,960.10 | 2,990.32 | 2,956.00 | 2,988.29 | +14.18 | +0.5 | - | |
2,986.40 | 2,993.29 | 2,972.41 | 2,974.11 | +11.87 | +0.4 | - | |
2,944.31 | 2,964.76 | 2,929.08 | 2,962.24 | +22.95 | +0.8 | - | |
2,969.78 | 2,973.66 | 2,923.51 | 2,939.29 | -43.76 | -1.5 | - | |
2,995.35 | 3,006.27 | 2,977.17 | 2,983.05 | -22.34 | -0.7 | - | |
3,043.19 | 3,043.19 | 3,004.77 | 3,005.39 | -53.32 | -1.7 | - | |
3,076.58 | 3,076.58 | 3,057.05 | 3,058.71 | -24.78 | -0.8 | - | |
3,076.42 | 3,084.07 | 3,064.89 | 3,083.49 | +9.68 | +0.3 | - | |
3,091.06 | 3,091.12 | 3,063.68 | 3,073.81 | -14.28 | -0.5 | - | |
3,091.99 | 3,094.91 | 3,080.54 | 3,088.09 | -19.81 | -0.6 | - | |
3,101.70 | 3,109.99 | 3,092.17 | 3,107.90 | +28.95 | +0.9 | - | |
3,085.69 | 3,095.65 | 3,071.93 | 3,078.95 | +3.72 | +0.1 | - | |
3,104.36 | 3,109.98 | 3,073.18 | 3,075.23 | -21.69 | -0.7 | - | |
3,100.00 | 3,103.36 | 3,072.64 | 3,096.92 | -13.55 | -0.4 | - | |
3,117.75 | 3,121.83 | 3,105.94 | 3,110.47 | +3.16 | +0.1 | - | |
3,104.04 | 3,125.44 | 3,103.84 | 3,107.31 | +5.04 | +0.2 | - | |
3,114.02 | 3,120.28 | 3,102.27 | 3,102.27 | -13.33 | -0.4 | - |