40,336.45 | +168.38 | 151.28 | -0.15 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.42% | -0.09% | 0.12% | 0.59% |
52週高値 | 3,418.95 | 52週安値 | 2,635.09 | ||
---|---|---|---|---|---|
昨年来高値 | - | 昨年来安値 | - |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,988.59 | 3,033.36 | 2,984.12 | 3,010.66 | +17.53 | +0.6 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,209.16 | 3,246.86 | 3,209.16 | 3,243.97 | +41.91 | +1.3 | - | |
3,178.92 | 3,212.99 | 3,177.99 | 3,202.06 | +19.68 | +0.6 | - | |
3,185.42 | 3,196.50 | 3,179.52 | 3,182.38 | -6.99 | -0.2 | - | |
3,183.48 | 3,192.65 | 3,157.12 | 3,189.37 | -0.07 | -0.0 | - | |
3,153.31 | 3,194.40 | 3,148.26 | 3,189.44 | +38.83 | +1.2 | - | |
3,177.22 | 3,181.07 | 3,144.24 | 3,150.61 | -47.29 | -1.5 | - | |
3,230.11 | 3,236.36 | 3,197.90 | 3,197.90 | -42.46 | -1.3 | - | |
3,252.54 | 3,252.84 | 3,237.78 | 3,240.36 | -15.44 | -0.5 | - | |
3,271.16 | 3,271.16 | 3,251.77 | 3,255.80 | -17.53 | -0.5 | - | |
3,256.29 | 3,276.55 | 3,255.49 | 3,273.33 | +20.36 | +0.6 | - | |
3,230.45 | 3,252.97 | 3,229.14 | 3,252.97 | +23.99 | +0.7 | - | |
3,238.11 | 3,248.46 | 3,226.77 | 3,228.98 | -4.69 | -0.1 | - | |
3,223.89 | 3,235.08 | 3,215.49 | 3,233.67 | +4.84 | +0.1 | - | |
3,225.30 | 3,239.43 | 3,210.71 | 3,228.83 | -2.57 | -0.1 | - | |
3,213.03 | 3,231.40 | 3,206.10 | 3,231.40 | +17.82 | +0.6 | - | |
3,194.83 | 3,225.52 | 3,180.53 | 3,213.58 | +15.83 | +0.5 | - | |
3,197.46 | 3,210.33 | 3,188.00 | 3,197.75 | +2.41 | +0.1 | - | |
3,228.40 | 3,247.34 | 3,189.26 | 3,195.34 | -37.10 | -1.1 | - | |
3,231.81 | 3,244.18 | 3,221.62 | 3,232.44 | +2.38 | +0.1 | - | |
3,212.44 | 3,233.99 | 3,211.73 | 3,230.06 | +25.43 | +0.8 | - | |
3,196.15 | 3,225.09 | 3,189.51 | 3,204.63 | +0.07 | 0.0 | - | |
3,214.65 | 3,216.36 | 3,190.27 | 3,204.56 | -19.65 | -0.6 | - | |
3,214.67 | 3,230.63 | 3,186.62 | 3,224.21 | +2.77 | +0.1 | - | |
3,219.75 | 3,230.97 | 3,208.95 | 3,221.44 | +8.94 | +0.3 | - | |
3,198.88 | 3,220.77 | 3,179.82 | 3,212.50 | +11.24 | +0.4 | - | |
3,197.36 | 3,207.02 | 3,168.57 | 3,201.26 | -3.48 | -0.1 | - | |
3,237.70 | 3,237.70 | 3,204.38 | 3,204.74 | -41.49 | -1.3 | - | |
3,294.78 | 3,298.22 | 3,246.23 | 3,246.23 | -50.24 | -1.5 | - | |
3,278.59 | 3,308.53 | 3,276.54 | 3,296.47 | +12.93 | +0.4 | - | |
3,288.89 | 3,302.34 | 3,268.22 | 3,283.54 | -13.78 | -0.4 | - |