38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,322.13 | 52週安値 | 2,635.09 | ||
---|---|---|---|---|---|
年初来高値 | - | 年初来安値 | - |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,158.58 | 3,163.14 | 3,137.15 | 3,154.54 | +0.22 | 0.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,304.45 | 3,319.13 | 3,271.43 | 3,272.36 | -37.19 | -1.1 | - | |
3,323.65 | 3,333.25 | 3,307.28 | 3,309.55 | -9.60 | -0.3 | - | |
3,347.70 | 3,349.72 | 3,305.25 | 3,319.15 | -38.52 | -1.1 | - | |
3,402.39 | 3,418.95 | 3,356.11 | 3,357.67 | -37.33 | -1.1 | - | |
3,340.99 | 3,400.17 | 3,340.99 | 3,395.00 | +60.50 | +1.8 | - | |
3,350.65 | 3,364.14 | 3,321.18 | 3,334.50 | -15.95 | -0.5 | - | |
3,306.48 | 3,352.74 | 3,302.02 | 3,350.45 | +27.18 | +0.8 | - | |
3,283.12 | 3,324.88 | 3,283.12 | 3,323.27 | +37.39 | +1.1 | - | |
3,256.22 | 3,299.30 | 3,253.11 | 3,285.88 | +21.78 | +0.7 | - | |
3,255.21 | 3,277.98 | 3,239.98 | 3,264.10 | -0.77 | -0.0 | - | |
3,276.40 | 3,288.56 | 3,229.44 | 3,264.87 | -10.54 | -0.3 | - | |
3,300.81 | 3,303.09 | 3,264.93 | 3,275.41 | -25.84 | -0.8 | - | |
3,363.99 | 3,367.60 | 3,301.25 | 3,301.25 | -65.78 | -2.0 | - | |
3,367.05 | 3,371.36 | 3,344.01 | 3,367.03 | -3.09 | -0.1 | - | |
3,391.35 | 3,394.95 | 3,364.64 | 3,370.12 | -23.21 | -0.7 | - | |
3,379.22 | 3,396.17 | 3,375.78 | 3,393.33 | +7.72 | +0.2 | - | |
3,337.06 | 3,385.61 | 3,336.38 | 3,385.61 | +47.46 | +1.4 | - | |
3,326.37 | 3,340.07 | 3,316.81 | 3,338.15 | +19.79 | +0.6 | - | |
3,321.27 | 3,334.47 | 3,309.25 | 3,318.36 | -8.82 | -0.3 | - | |
3,316.86 | 3,330.70 | 3,315.39 | 3,327.18 | +13.61 | +0.4 | - | |
3,317.07 | 3,317.44 | 3,298.25 | 3,313.57 | -1.78 | -0.1 | - | |
3,331.50 | 3,332.71 | 3,309.91 | 3,315.35 | -12.29 | -0.4 | - | |
3,312.48 | 3,328.84 | 3,308.06 | 3,327.64 | +15.02 | +0.5 | - | |
3,302.75 | 3,314.52 | 3,296.05 | 3,312.62 | +0.07 | 0.0 | - | |
3,297.18 | 3,312.56 | 3,290.99 | 3,312.55 | +16.16 | +0.5 | - | |
3,277.34 | 3,299.73 | 3,276.41 | 3,296.39 | +23.53 | +0.7 | - | |
3,263.40 | 3,278.42 | 3,260.04 | 3,272.86 | +11.62 | +0.4 | - | |
3,243.06 | 3,263.73 | 3,220.98 | 3,261.24 | +21.19 | +0.7 | - | |
3,253.62 | 3,254.55 | 3,229.58 | 3,240.05 | -5.32 | -0.2 | - | |
3,256.60 | 3,264.09 | 3,241.73 | 3,245.37 | -6.02 | -0.2 | - |