38,079.70 | +117.90 | 154.61 | 0.00 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | 0.00% | -0.12% | 0.09% |
52週高値 | 3,418.95 | 52週安値 | 2,635.09 | ||
---|---|---|---|---|---|
年初来高値 | - | 年初来安値 | - |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060.03 | 3,102.55 | 3,057.76 | 3,074.22 | +2.84 | +0.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,995.35 | 3,006.27 | 2,977.17 | 2,983.05 | -22.34 | -0.7 | - | |
3,043.19 | 3,043.19 | 3,004.77 | 3,005.39 | -53.32 | -1.7 | - | |
3,076.58 | 3,076.58 | 3,057.05 | 3,058.71 | -24.78 | -0.8 | - | |
3,076.42 | 3,084.07 | 3,064.89 | 3,083.49 | +9.68 | +0.3 | - | |
3,091.06 | 3,091.12 | 3,063.68 | 3,073.81 | -14.28 | -0.5 | - | |
3,091.99 | 3,094.91 | 3,080.54 | 3,088.09 | -19.81 | -0.6 | - | |
3,101.70 | 3,109.99 | 3,092.17 | 3,107.90 | +28.95 | +0.9 | - | |
3,085.69 | 3,095.65 | 3,071.93 | 3,078.95 | +3.72 | +0.1 | - | |
3,104.36 | 3,109.98 | 3,073.18 | 3,075.23 | -21.69 | -0.7 | - | |
3,100.00 | 3,103.36 | 3,072.64 | 3,096.92 | -13.55 | -0.4 | - | |
3,117.75 | 3,121.83 | 3,105.94 | 3,110.47 | +3.16 | +0.1 | - | |
3,104.04 | 3,125.44 | 3,103.84 | 3,107.31 | +5.04 | +0.2 | - | |
3,114.02 | 3,120.28 | 3,102.27 | 3,102.27 | -13.33 | -0.4 | - | |
3,131.20 | 3,131.20 | 3,112.15 | 3,115.60 | -16.83 | -0.5 | - | |
3,084.75 | 3,132.55 | 3,078.80 | 3,132.43 | +47.73 | +1.5 | - | |
3,103.17 | 3,113.49 | 3,084.70 | 3,084.70 | -23.86 | -0.8 | - | |
3,118.66 | 3,122.12 | 3,108.15 | 3,108.56 | -16.39 | -0.5 | - | |
3,123.98 | 3,131.13 | 3,113.52 | 3,124.95 | -0.98 | -0.0 | - | |
3,110.44 | 3,128.70 | 3,098.49 | 3,125.93 | +8.19 | +0.3 | - | |
3,133.58 | 3,141.96 | 3,107.44 | 3,117.74 | -8.81 | -0.3 | - | |
3,124.84 | 3,135.02 | 3,111.85 | 3,126.55 | +3.49 | +0.1 | - | |
3,137.77 | 3,143.75 | 3,106.96 | 3,123.06 | -13.99 | -0.4 | - | |
3,140.34 | 3,147.51 | 3,134.31 | 3,137.05 | -5.72 | -0.2 | - | |
3,119.61 | 3,155.10 | 3,113.81 | 3,142.77 | +26.06 | +0.8 | - | |
3,114.23 | 3,126.04 | 3,104.67 | 3,116.71 | -5.64 | -0.2 | - | |
3,152.20 | 3,152.26 | 3,120.82 | 3,122.35 | -35.72 | -1.1 | - | |
3,147.13 | 3,162.15 | 3,136.90 | 3,158.07 | +3.71 | +0.1 | - | |
3,169.73 | 3,169.73 | 3,150.07 | 3,154.36 | -22.70 | -0.7 | - | |
3,145.94 | 3,177.06 | 3,143.37 | 3,177.06 | +43.82 | +1.4 | - | |
3,126.02 | 3,143.84 | 3,123.19 | 3,133.24 | +13.37 | +0.4 | - |