40,168.07 | -594.66 | 151.21 | -0.49 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.32% | 1.22% | 0.59% |
52週高値 | 3,418.95 | 52週安値 | 2,635.09 | ||
---|---|---|---|---|---|
昨年来高値 | - | 昨年来安値 | - |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,988.59 | 3,033.36 | 2,984.12 | 3,010.66 | +17.53 | +0.6 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,244.73 | 3,262.47 | 3,223.25 | 3,224.02 | -25.01 | -0.8 | - | |
3,281.73 | 3,308.82 | 3,231.34 | 3,249.03 | -31.46 | -1.0 | - | |
3,294.01 | 3,296.20 | 3,274.55 | 3,280.49 | -12.79 | -0.4 | - | |
3,288.97 | 3,293.73 | 3,279.18 | 3,293.28 | +9.12 | +0.3 | - | |
3,256.98 | 3,285.09 | 3,252.63 | 3,284.16 | +23.49 | +0.7 | - | |
3,266.43 | 3,269.99 | 3,247.23 | 3,260.67 | -9.71 | -0.3 | - | |
3,227.72 | 3,270.38 | 3,225.77 | 3,270.38 | +38.28 | +1.2 | - | |
3,251.50 | 3,257.11 | 3,230.43 | 3,232.10 | -15.99 | -0.5 | - | |
3,245.23 | 3,250.03 | 3,233.83 | 3,248.09 | +9.40 | +0.3 | - | |
3,244.70 | 3,250.35 | 3,226.21 | 3,238.69 | -24.71 | -0.8 | - | |
3,275.65 | 3,275.65 | 3,235.35 | 3,263.40 | -22.27 | -0.7 | - | |
3,291.78 | 3,295.76 | 3,272.41 | 3,285.67 | +0.75 | 0.0 | - | |
3,262.19 | 3,284.92 | 3,245.41 | 3,284.92 | +29.26 | +0.9 | - | |
3,266.14 | 3,277.25 | 3,252.01 | 3,255.66 | -13.65 | -0.4 | - | |
3,308.86 | 3,310.49 | 3,266.75 | 3,269.31 | +4.50 | +0.1 | - | |
3,247.20 | 3,267.05 | 3,247.20 | 3,264.81 | +24.54 | +0.8 | - | |
3,221.51 | 3,240.27 | 3,210.38 | 3,240.27 | +15.87 | +0.5 | - | |
3,227.59 | 3,234.81 | 3,220.37 | 3,224.40 | +0.16 | 0.0 | - | |
3,229.43 | 3,231.26 | 3,211.75 | 3,224.24 | -3.35 | -0.1 | - | |
3,198.51 | 3,251.37 | 3,197.31 | 3,227.59 | +32.29 | +1.0 | - | |
3,170.35 | 3,195.30 | 3,167.51 | 3,195.30 | +31.85 | +1.0 | - | |
3,167.27 | 3,171.59 | 3,153.40 | 3,163.45 | +1.62 | +0.1 | - | |
3,172.37 | 3,184.75 | 3,160.89 | 3,161.83 | -7.67 | -0.2 | - | |
3,178.02 | 3,178.15 | 3,165.14 | 3,169.50 | -6.58 | -0.2 | - | |
3,169.37 | 3,183.58 | 3,165.42 | 3,176.08 | +18.45 | +0.6 | - | |
3,155.07 | 3,170.74 | 3,151.84 | 3,157.63 | +2.42 | +0.1 | - | |
3,132.76 | 3,159.42 | 3,130.23 | 3,155.21 | +31.70 | +1.0 | - | |
3,117.57 | 3,129.09 | 3,109.45 | 3,123.51 | +7.00 | +0.2 | - | |
3,087.51 | 3,119.85 | 3,073.05 | 3,116.51 | +27.26 | +0.9 | - | |
3,084.52 | 3,096.31 | 3,082.19 | 3,089.25 | - | - | - |