38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,418.95 | 52週安値 | 2,635.09 | ||
---|---|---|---|---|---|
年初来高値 | - | 年初来安値 | - |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,086.68 | 3,123.28 | 3,080.58 | 3,104.82 | +16.19 | +0.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,287.32 | 3,361.83 | 3,286.11 | 3,336.35 | +64.28 | +2.0 | - | |
3,262.61 | 3,280.51 | 3,260.18 | 3,272.07 | +54.02 | +1.7 | - | |
3,224.97 | 3,244.91 | 3,202.34 | 3,218.05 | -1.36 | -0.0 | - | |
3,348.89 | 3,350.58 | 3,208.03 | 3,219.41 | -118.68 | -3.6 | - | |
3,275.91 | 3,338.32 | 3,248.49 | 3,338.09 | +77.75 | +2.4 | - | |
3,349.91 | 3,368.24 | 3,220.53 | 3,260.34 | -95.02 | -2.8 | - | |
3,416.55 | 3,442.73 | 3,328.55 | 3,355.36 | -48.44 | -1.4 | - | |
3,391.11 | 3,408.87 | 3,312.98 | 3,403.80 | +23.12 | +0.7 | - | |
3,373.90 | 3,456.72 | 3,352.77 | 3,380.68 | +20.59 | +0.6 | - | |
3,341.52 | 3,409.05 | 3,263.26 | 3,360.09 | +6.06 | +0.2 | - | |
3,332.18 | 3,392.70 | 3,307.71 | 3,354.03 | +44.03 | +1.3 | - | |
3,210.38 | 3,333.78 | 3,174.65 | 3,310.00 | +113.24 | +3.5 | - | |
3,243.91 | 3,381.97 | 3,184.96 | 3,196.76 | -17.36 | -0.5 | - | |
3,379.38 | 3,458.79 | 3,181.27 | 3,214.12 | -169.20 | -5.0 | - | |
3,187.83 | 3,456.97 | 3,187.83 | 3,383.32 | +230.51 | +7.3 | - | |
2,973.07 | 3,152.81 | 2,951.77 | 3,152.81 | +173.26 | +5.8 | - | |
2,966.90 | 2,983.43 | 2,949.84 | 2,979.55 | +11.92 | +0.4 | - | |
2,908.27 | 2,973.31 | 2,890.03 | 2,967.63 | +47.89 | +1.6 | - | |
2,941.98 | 2,957.11 | 2,872.61 | 2,919.74 | -11.05 | -0.4 | - | |
2,871.96 | 2,942.76 | 2,871.96 | 2,930.79 | +78.44 | +2.8 | - | |
2,816.24 | 2,861.92 | 2,802.46 | 2,852.35 | +38.59 | +1.4 | - | |
2,872.52 | 2,900.21 | 2,808.01 | 2,813.76 | -54.69 | -1.9 | - | |
2,901.57 | 2,914.28 | 2,863.37 | 2,868.45 | -26.89 | -0.9 | - | |
2,831.63 | 2,903.79 | 2,830.65 | 2,895.34 | +35.26 | +1.2 | - | |
2,812.24 | 2,865.59 | 2,758.24 | 2,860.08 | +51.56 | +1.8 | - | |
2,840.40 | 2,853.63 | 2,802.49 | 2,808.52 | -29.97 | -1.1 | - | |
2,784.59 | 2,854.96 | 2,774.08 | 2,838.49 | +41.86 | +1.5 | - | |
2,806.96 | 2,833.01 | 2,789.97 | 2,796.63 | +32.65 | +1.2 | - | |
2,739.71 | 2,780.63 | 2,719.90 | 2,763.98 | -8.22 | -0.3 | - | |
2,677.59 | 2,805.54 | 2,656.50 | 2,772.20 | +26.59 | +1.0 | - |