38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,418.95 | 52週安値 | 2,635.09 | ||
---|---|---|---|---|---|
年初来高値 | - | 年初来安値 | - |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,086.68 | 3,123.28 | 3,080.58 | 3,104.82 | +16.19 | +0.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,897.30 | 2,898.03 | 2,646.80 | 2,745.61 | -141.81 | -4.9 | - | |
2,987.18 | 3,010.02 | 2,799.98 | 2,887.42 | -147.09 | -4.8 | - | |
2,899.31 | 3,074.25 | 2,899.31 | 3,034.51 | +154.21 | +5.4 | - | |
3,027.89 | 3,042.18 | 2,878.54 | 2,880.30 | -159.36 | -5.2 | - | |
2,924.99 | 3,058.89 | 2,924.99 | 3,039.66 | +122.66 | +4.2 | - | |
2,860.49 | 2,935.40 | 2,851.05 | 2,917.00 | +41.04 | +1.4 | - | |
2,716.69 | 2,876.58 | 2,685.26 | 2,875.96 | -100.56 | -3.4 | - | |
3,082.11 | 3,096.31 | 2,955.34 | 2,976.52 | -98.97 | -3.2 | - | |
3,091.49 | 3,127.16 | 3,067.25 | 3,075.49 | -16.80 | -0.5 | - | |
3,070.90 | 3,107.20 | 3,059.13 | 3,092.29 | +8.51 | +0.3 | - | |
2,998.16 | 3,098.10 | 2,983.34 | 3,083.78 | +78.75 | +2.6 | - | |
2,999.03 | 3,036.11 | 2,960.43 | 3,005.03 | +0.10 | 0.0 | - | |
2,970.96 | 3,039.38 | 2,958.70 | 3,004.93 | +37.26 | +1.3 | - | |
2,914.45 | 2,969.98 | 2,902.79 | 2,967.67 | +55.66 | +1.9 | - | |
2,874.44 | 2,912.01 | 2,857.32 | 2,912.01 | +40.03 | +1.4 | - | |
2,885.61 | 2,915.04 | 2,858.58 | 2,871.98 | -13.30 | -0.5 | - | |
2,889.55 | 2,933.99 | 2,873.99 | 2,885.28 | -6.06 | -0.2 | - | |
2,949.96 | 2,949.96 | 2,891.20 | 2,891.34 | -72.84 | -2.5 | - | |
2,964.57 | 3,008.31 | 2,962.84 | 2,964.18 | +5.99 | +0.2 | - | |
2,958.68 | 2,980.12 | 2,917.14 | 2,958.19 | +3.26 | +0.1 | - | |
2,933.89 | 2,958.24 | 2,917.68 | 2,954.93 | +16.79 | +0.6 | - | |
2,993.96 | 3,026.38 | 2,933.24 | 2,938.14 | -35.51 | -1.2 | - | |
2,905.75 | 2,980.78 | 2,891.53 | 2,973.65 | +68.47 | +2.4 | - | |
2,927.91 | 2,936.48 | 2,905.18 | 2,905.18 | -26.98 | -0.9 | - | |
2,998.40 | 3,002.89 | 2,920.93 | 2,932.16 | -74.28 | -2.5 | - | |
3,041.92 | 3,042.92 | 2,970.57 | 3,006.44 | -24.79 | -0.8 | - | |
3,023.77 | 3,033.47 | 3,004.21 | 3,031.23 | +31.63 | +1.1 | - | |
2,886.94 | 3,015.84 | 2,883.68 | 2,999.60 | +113.37 | +3.9 | - | |
2,851.01 | 2,919.64 | 2,849.23 | 2,886.23 | -11.19 | -0.4 | - | |
2,835.51 | 2,902.45 | 2,829.85 | 2,897.42 | +73.60 | +2.6 | - |