38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,418.95 | 52週安値 | 2,635.09 | ||
---|---|---|---|---|---|
年初来高値 | - | 年初来安値 | - |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,086.68 | 3,123.28 | 3,080.58 | 3,104.82 | +16.19 | +0.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,423.59 | 3,490.64 | 3,384.69 | 3,490.37 | +71.50 | +2.1 | - | |
3,446.07 | 3,471.24 | 3,416.77 | 3,418.87 | -27.98 | -0.8 | - | |
3,484.10 | 3,497.12 | 3,417.26 | 3,446.85 | -27.31 | -0.8 | - | |
3,427.54 | 3,494.29 | 3,414.35 | 3,474.16 | +47.55 | +1.4 | - | |
3,445.97 | 3,456.15 | 3,373.09 | 3,426.61 | -24.06 | -0.7 | - | |
3,491.63 | 3,495.90 | 3,442.13 | 3,450.67 | -33.72 | -1.0 | - | |
3,429.63 | 3,487.58 | 3,409.88 | 3,484.39 | +66.07 | +1.9 | - | |
3,406.12 | 3,445.41 | 3,344.97 | 3,418.32 | +13.66 | +0.4 | - | |
3,441.88 | 3,478.14 | 3,389.29 | 3,404.66 | -48.41 | -1.4 | - | |
3,524.98 | 3,542.30 | 3,328.31 | 3,453.07 | -48.91 | -1.4 | - | |
3,531.48 | 3,577.62 | 3,456.66 | 3,501.98 | -7.10 | -0.2 | - | |
3,707.19 | 3,717.26 | 3,500.70 | 3,509.08 | -187.08 | -5.1 | - | |
3,721.08 | 3,731.68 | 3,634.01 | 3,696.16 | +41.08 | +1.1 | - | |
3,504.56 | 3,662.76 | 3,492.12 | 3,655.08 | +158.75 | +4.5 | - | |
3,477.17 | 3,544.00 | 3,465.77 | 3,496.33 | +13.27 | +0.4 | - | |
3,605.36 | 3,637.10 | 3,446.54 | 3,483.06 | -123.69 | -3.4 | - | |
3,554.79 | 3,636.24 | 3,544.26 | 3,606.75 | +40.38 | +1.1 | - | |
3,571.32 | 3,622.34 | 3,516.98 | 3,566.37 | -3.73 | -0.1 | - | |
3,474.67 | 3,588.06 | 3,457.20 | 3,570.10 | +97.04 | +2.8 | - | |
3,396.35 | 3,474.91 | 3,374.41 | 3,473.06 | +76.50 | +2.3 | - | |
3,394.39 | 3,423.60 | 3,348.34 | 3,396.56 | +1.67 | 0.0 | - | |
3,349.53 | 3,413.81 | 3,338.62 | 3,394.89 | +47.70 | +1.4 | - | |
3,446.64 | 3,449.57 | 3,325.17 | 3,347.19 | -97.39 | -2.8 | - | |
3,418.15 | 3,465.72 | 3,386.91 | 3,444.58 | +36.28 | +1.1 | - | |
3,384.10 | 3,431.65 | 3,344.28 | 3,408.30 | +30.58 | +0.9 | - | |
3,325.62 | 3,380.14 | 3,313.64 | 3,377.72 | +67.62 | +2.0 | - | |
3,329.42 | 3,387.62 | 3,291.64 | 3,310.10 | -2.05 | -0.1 | - | |
3,228.71 | 3,326.46 | 3,209.90 | 3,312.15 | +87.62 | +2.7 | - | |
3,258.70 | 3,289.76 | 3,219.42 | 3,224.53 | -53.46 | -1.6 | - | |
3,351.09 | 3,371.08 | 3,276.62 | 3,277.99 | -58.36 | -1.7 | - |