38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,418.95 | 52週安値 | 2,635.09 | ||
---|---|---|---|---|---|
年初来高値 | - | 年初来安値 | - |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,086.68 | 3,123.28 | 3,080.58 | 3,104.82 | +16.19 | +0.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,615.23 | 3,688.39 | 3,572.56 | 3,666.34 | +58.91 | +1.6 | - | |
3,528.67 | 3,608.47 | 3,526.35 | 3,607.43 | +43.35 | +1.2 | - | |
3,562.76 | 3,602.73 | 3,554.88 | 3,564.08 | +3.71 | +0.1 | - | |
3,542.90 | 3,561.91 | 3,513.11 | 3,560.37 | +21.27 | +0.6 | - | |
3,491.97 | 3,543.64 | 3,448.43 | 3,539.10 | +47.54 | +1.4 | - | |
3,530.39 | 3,559.04 | 3,477.66 | 3,491.56 | -55.77 | -1.6 | - | |
3,574.26 | 3,625.01 | 3,502.80 | 3,547.33 | -35.27 | -1.0 | - | |
3,571.04 | 3,610.96 | 3,539.47 | 3,582.60 | +10.24 | +0.3 | - | |
3,600.35 | 3,614.69 | 3,515.14 | 3,572.36 | -19.80 | -0.6 | - | |
3,609.08 | 3,612.55 | 3,571.73 | 3,592.16 | +24.00 | +0.7 | - | |
3,625.96 | 3,640.80 | 3,518.04 | 3,568.16 | -44.90 | -1.2 | - | |
3,563.20 | 3,670.95 | 3,560.50 | 3,613.06 | -0.90 | -0.0 | - | |
3,699.25 | 3,723.84 | 3,569.27 | 3,613.96 | -89.15 | -2.4 | - | |
3,580.14 | 3,722.87 | 3,580.14 | 3,703.11 | +121.38 | +3.4 | - | |
3,535.07 | 3,613.94 | 3,496.38 | 3,581.73 | +59.58 | +1.7 | - | |
3,436.79 | 3,540.39 | 3,436.67 | 3,522.15 | +94.82 | +2.8 | - | |
3,514.34 | 3,537.85 | 3,394.97 | 3,427.33 | -88.96 | -2.5 | - | |
3,441.75 | 3,544.09 | 3,438.70 | 3,516.29 | +58.07 | +1.7 | - | |
3,385.69 | 3,486.15 | 3,367.64 | 3,458.22 | +60.87 | +1.8 | - | |
3,538.01 | 3,538.01 | 3,312.72 | 3,397.35 | -153.04 | -4.3 | - | |
3,530.49 | 3,576.47 | 3,506.34 | 3,550.39 | +11.09 | +0.3 | - | |
3,545.19 | 3,567.48 | 3,514.25 | 3,539.30 | +15.22 | +0.4 | - | |
3,516.92 | 3,558.67 | 3,485.05 | 3,524.08 | +5.32 | +0.2 | - | |
3,612.24 | 3,614.35 | 3,514.33 | 3,518.76 | -88.80 | -2.5 | - | |
3,515.50 | 3,614.29 | 3,504.00 | 3,607.56 | +82.47 | +2.3 | - | |
3,587.46 | 3,592.94 | 3,503.18 | 3,525.09 | -64.65 | -1.8 | - | |
3,597.14 | 3,624.34 | 3,563.25 | 3,589.74 | -2.10 | -0.1 | - | |
3,600.07 | 3,629.29 | 3,561.89 | 3,591.84 | -8.94 | -0.2 | - | |
3,486.27 | 3,626.35 | 3,469.87 | 3,600.78 | +114.23 | +3.3 | - | |
3,490.40 | 3,530.50 | 3,479.67 | 3,486.55 | -3.82 | -0.1 | - |