38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,418.95 | 52週安値 | 2,635.09 | ||
---|---|---|---|---|---|
年初来高値 | - | 年初来安値 | - |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,086.68 | 3,123.28 | 3,080.58 | 3,104.82 | +16.19 | +0.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110.44 | 3,132.55 | 3,078.80 | 3,132.43 | +14.69 | +0.5 | - | |
3,119.61 | 3,155.10 | 3,106.96 | 3,117.74 | +1.03 | 0.0 | - | |
3,145.94 | 3,177.06 | 3,104.67 | 3,116.71 | -16.53 | -0.5 | - | |
3,219.04 | 3,219.04 | 3,089.11 | 3,133.24 | +69.17 | +2.3 | - | |
3,125.99 | 3,134.95 | 3,053.03 | 3,064.07 | -67.88 | -2.2 | - | |
3,159.71 | 3,186.23 | 3,123.25 | 3,131.95 | -57.29 | -1.8 | - | |
3,276.77 | 3,276.77 | 3,189.24 | 3,189.24 | -98.84 | -3.0 | - | |
3,287.20 | 3,322.12 | 3,247.27 | 3,288.08 | +12.16 | +0.4 | - | |
3,157.46 | 3,280.27 | 3,151.12 | 3,275.92 | +108.18 | +3.4 | - | |
3,219.01 | 3,219.01 | 3,157.33 | 3,167.74 | -69.96 | -2.2 | - | |
3,208.73 | 3,248.38 | 3,192.65 | 3,237.70 | +41.10 | +1.3 | - | |
3,209.16 | 3,246.95 | 3,189.21 | 3,196.60 | -5.46 | -0.2 | - | |
3,177.22 | 3,212.99 | 3,144.24 | 3,202.06 | +4.16 | +0.1 | - | |
3,271.16 | 3,271.16 | 3,197.90 | 3,197.90 | -75.43 | -2.3 | - | |
3,225.30 | 3,276.55 | 3,210.71 | 3,273.33 | +41.93 | +1.3 | - | |
3,231.81 | 3,247.34 | 3,180.53 | 3,231.40 | +1.34 | 0.0 | - | |
3,219.75 | 3,233.99 | 3,186.62 | 3,230.06 | +17.56 | +0.5 | - | |
3,278.59 | 3,308.53 | 3,168.57 | 3,212.50 | -71.04 | -2.2 | - | |
3,269.87 | 3,317.90 | 3,235.86 | 3,283.54 | +11.18 | +0.3 | - | |
3,340.99 | 3,418.95 | 3,271.43 | 3,272.36 | -62.14 | -1.9 | - | |
3,306.48 | 3,364.14 | 3,302.02 | 3,334.50 | +11.23 | +0.3 | - | |
3,300.81 | 3,324.88 | 3,229.44 | 3,323.27 | +22.02 | +0.7 | - | |
3,337.06 | 3,396.17 | 3,301.25 | 3,301.25 | -36.90 | -1.1 | - | |
3,331.50 | 3,340.07 | 3,298.25 | 3,338.15 | +10.51 | +0.3 | - | |
3,277.34 | 3,328.84 | 3,276.41 | 3,327.64 | +54.78 | +1.7 | - | |
3,261.82 | 3,278.42 | 3,220.98 | 3,272.86 | +7.21 | +0.2 | - | |
3,253.93 | 3,286.64 | 3,231.64 | 3,265.65 | +15.11 | +0.5 | - | |
3,228.12 | 3,279.92 | 3,216.99 | 3,250.54 | +20.47 | +0.6 | - | |
3,332.02 | 3,342.85 | 3,229.49 | 3,230.07 | -98.32 | -3.0 | - | |
3,257.00 | 3,330.60 | 3,246.14 | 3,328.39 | +61.23 | +1.9 | - |