38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,040.25 | 52週安値 | 2,418.34 | ||
---|---|---|---|---|---|
年初来高値 | 3,040.25 | 年初来安値 | 2,744.20 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,866.75 | 2,876.11 | 2,847.74 | 2,858.30 | -36.28 | -1.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
619.33 | 669.13 | 616.07 | 662.59 | +42.51 | +6.9 | - | |
596.19 | 633.61 | 588.45 | 620.08 | +22.07 | +3.7 | - | |
581.77 | 628.18 | 558.29 | 598.01 | +9.91 | +1.7 | - | |
620.96 | 623.89 | 568.40 | 588.10 | -37.65 | -6.0 | - | |
702.04 | 707.46 | 606.38 | 625.75 | -69.59 | -10.0 | - | |
688.95 | 699.11 | 657.65 | 695.34 | +5.40 | +0.8 | - | |
653.29 | 702.06 | 645.03 | 689.94 | +44.02 | +6.8 | - | |
776.81 | 789.90 | 565.18 | 645.92 | -124.25 | -16.1 | - | |
847.32 | 850.17 | 760.52 | 770.17 | -81.21 | -9.5 | - | |
859.15 | 864.75 | 815.54 | 851.38 | -12.58 | -1.5 | - | |
864.39 | 872.85 | 820.03 | 863.96 | +2.71 | +0.3 | - | |
898.68 | 907.00 | 850.46 | 861.25 | -36.79 | -4.1 | - | |
874.09 | 920.27 | 869.67 | 898.04 | +22.64 | +2.6 | - | |
853.45 | 897.01 | 853.26 | 875.40 | +26.96 | +3.2 | - | |
874.12 | 876.46 | 791.36 | 848.44 | -37.28 | -4.2 | - | |
882.30 | 903.71 | 858.83 | 885.72 | -4.92 | -0.6 | - | |
994.69 | 996.08 | 831.58 | 890.64 | -106.39 | -10.7 | - | |
1,031.18 | 1,045.97 | 982.77 | 997.03 | -29.00 | -2.8 | - | |
1,069.50 | 1,072.46 | 983.93 | 1,026.03 | -41.73 | -3.9 | - | |
1,028.38 | 1,072.86 | 1,018.89 | 1,067.76 | +39.20 | +3.8 | - | |
1,033.38 | 1,037.22 | 985.57 | 1,028.56 | -6.03 | -0.6 | - | |
1,017.90 | 1,055.20 | 981.62 | 1,034.59 | +11.42 | +1.1 | - | |
1,089.57 | 1,095.94 | 1,015.36 | 1,023.17 | -67.68 | -6.2 | - | |
1,084.73 | 1,097.09 | 1,066.21 | 1,090.85 | +10.08 | +0.9 | - | |
1,108.64 | 1,119.21 | 1,058.13 | 1,080.77 | -29.26 | -2.6 | - | |
1,124.58 | 1,135.91 | 1,097.88 | 1,110.03 | -11.48 | -1.0 | - | |
1,155.42 | 1,159.04 | 1,090.75 | 1,121.51 | -35.59 | -3.1 | - | |
1,170.46 | 1,203.48 | 1,141.25 | 1,157.10 | -10.81 | -0.9 | - | |
1,159.53 | 1,210.99 | 1,147.86 | 1,167.91 | +16.43 | +1.4 | - | |
1,126.25 | 1,164.12 | 1,123.09 | 1,151.48 | +22.99 | +2.0 | - |