38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,040.25 | 52週安値 | 2,418.34 | ||
---|---|---|---|---|---|
年初来高値 | 3,040.25 | 年初来安値 | 2,744.20 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,866.75 | 2,876.11 | 2,847.74 | 2,858.30 | -36.28 | -1.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036.15 | 1,038.03 | 906.82 | 964.46 | -71.97 | -6.9 | - | |
1,033.91 | 1,063.53 | 1,011.72 | 1,036.43 | +7.48 | +0.7 | - | |
922.68 | 1,030.88 | 922.68 | 1,028.95 | +115.28 | +12.6 | - | |
893.67 | 915.53 | 872.77 | 913.67 | +22.99 | +2.6 | - | |
909.19 | 923.17 | 885.93 | 890.68 | -12.52 | -1.4 | - | |
843.43 | 903.20 | 835.33 | 903.20 | +54.15 | +6.4 | - | |
912.84 | 931.12 | 817.29 | 849.05 | -56.58 | -6.2 | - | |
883.54 | 980.83 | 881.81 | 905.63 | +26.04 | +3.0 | - | |
849.74 | 890.24 | 849.74 | 879.59 | +33.49 | +4.0 | - | |
766.61 | 857.19 | 748.74 | 846.10 | +83.62 | +11.0 | - | |
756.22 | 829.51 | 756.06 | 762.48 | +8.11 | +1.1 | - | |
725.74 | 768.06 | 723.27 | 754.37 | +32.30 | +4.5 | - | |
657.08 | 724.83 | 652.78 | 722.07 | +65.10 | +9.9 | - | |
655.05 | 679.20 | 637.02 | 656.97 | -3.48 | -0.5 | - | |
722.32 | 722.77 | 640.66 | 660.45 | -64.68 | -8.9 | - | |
748.85 | 785.06 | 717.44 | 725.13 | -25.77 | -3.4 | - | |
796.22 | 811.95 | 748.11 | 750.90 | -38.15 | -4.8 | - | |
867.65 | 874.09 | 755.25 | 789.05 | -79.68 | -9.2 | - | |
845.78 | 875.09 | 759.85 | 868.73 | +22.16 | +2.6 | - | |
929.72 | 929.72 | 816.32 | 846.57 | -92.79 | -9.9 | - | |
1,028.68 | 1,028.68 | 929.67 | 939.36 | -94.03 | -9.1 | - | |
1,102.71 | 1,102.71 | 1,007.41 | 1,033.39 | -71.32 | -6.5 | - | |
1,175.07 | 1,209.76 | 1,070.32 | 1,104.71 | -62.57 | -5.4 | - | |
1,290.24 | 1,300.79 | 1,119.36 | 1,167.28 | -118.79 | -9.2 | - | |
1,257.00 | 1,299.26 | 1,221.62 | 1,286.07 | +30.15 | +2.4 | - | |
1,225.48 | 1,278.87 | 1,199.12 | 1,255.92 | +32.25 | +2.6 | - | |
1,125.64 | 1,348.63 | 1,116.15 | 1,223.67 | +103.29 | +9.2 | - | |
1,117.74 | 1,136.32 | 1,027.93 | 1,120.38 | +10.38 | +0.9 | - | |
1,222.24 | 1,244.22 | 1,105.16 | 1,110.00 | -98.06 | -8.1 | - | |
1,289.53 | 1,305.35 | 1,168.57 | 1,208.06 | -79.58 | -6.2 | - |