37,717.83 | -742.25 | 155.60 | +0.71 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.93% | 0.45% | -0.11% | 0.76% |
52週高値 | 3,040.25 | 52週安値 | 2,418.34 | ||
---|---|---|---|---|---|
年初来高値 | 3,040.25 | 年初来安値 | 2,744.20 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,987.94 | 2,988.73 | 2,744.20 | 2,872.64 | -102.80 | -3.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,204.15 | 1,216.53 | 1,134.84 | 1,177.09 | -25.38 | -2.1 | - | |
1,194.53 | 1,232.21 | 1,139.01 | 1,202.47 | -4.01 | -0.3 | - | |
1,247.15 | 1,253.33 | 1,155.36 | 1,206.48 | -53.95 | -4.3 | - | |
1,294.26 | 1,315.08 | 1,242.06 | 1,260.43 | -37.16 | -2.9 | - | |
1,274.61 | 1,299.33 | 1,230.16 | 1,297.59 | +25.11 | +2.0 | - | |
1,235.03 | 1,277.81 | 1,211.78 | 1,272.48 | +37.27 | +3.0 | - | |
1,259.69 | 1,269.06 | 1,191.55 | 1,235.21 | -25.51 | -2.0 | - | |
1,154.58 | 1,279.95 | 1,154.07 | 1,260.72 | +111.55 | +9.7 | - | |
1,140.28 | 1,205.61 | 1,136.97 | 1,149.17 | +9.72 | +0.9 | - | |
1,130.38 | 1,205.58 | 1,119.94 | 1,139.45 | +13.05 | +1.2 | - | |
1,080.23 | 1,126.68 | 1,007.21 | 1,126.40 | +36.67 | +3.4 | - | |
1,197.48 | 1,241.54 | 1,073.83 | 1,089.73 | -109.27 | -9.1 | - | |
1,054.47 | 1,213.57 | 976.00 | 1,199.00 | +137.07 | +12.9 | - | |
971.58 | 1,080.29 | 971.29 | 1,061.93 | +87.94 | +9.0 | - | |
927.51 | 974.29 | 905.06 | 973.99 | +50.70 | +5.5 | - | |
840.97 | 924.00 | 836.12 | 923.29 | +93.08 | +11.2 | - | |
808.22 | 832.90 | 800.12 | 830.21 | +27.29 | +3.4 | - | |
776.79 | 806.37 | 752.70 | 802.92 | +29.66 | +3.8 | - | |
769.48 | 784.97 | 745.28 | 773.26 | -0.23 | -0.0 | - | |
762.14 | 783.11 | 747.73 | 773.49 | +8.71 | +1.1 | - | |
728.59 | 772.69 | 727.42 | 764.78 | +31.24 | +4.3 | - | |
749.21 | 758.95 | 720.03 | 733.54 | -10.87 | -1.5 | - | |
691.68 | 746.72 | 674.79 | 744.41 | +48.62 | +7.0 | - | |
762.27 | 767.59 | 689.87 | 695.79 | -67.25 | -8.8 | - | |
783.00 | 783.00 | 749.40 | 763.04 | -18.32 | -2.3 | - | |
754.71 | 783.74 | 745.21 | 781.36 | +29.83 | +4.0 | - | |
704.60 | 759.54 | 704.60 | 751.53 | +49.79 | +7.1 | - | |
703.49 | 707.91 | 681.38 | 701.74 | +4.62 | +0.7 | - | |
687.70 | 698.12 | 676.61 | 697.12 | +17.45 | +2.6 | - | |
712.43 | 712.43 | 670.69 | 679.67 | -38.56 | -5.4 | - |