38,835.10 | +599.03 | 154.46 | -1.02 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.57% | -0.65% | 0.46% | 1.16% |
52週高値 | 3,040.25 | 52週安値 | 2,418.34 | ||
---|---|---|---|---|---|
年初来高値 | 3,040.25 | 年初来安値 | 2,744.20 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,866.75 | 2,906.78 | 2,847.74 | 2,905.74 | +11.16 | +0.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,252.35 | 3,357.85 | 3,017.32 | 3,017.77 | -199.71 | -6.2 | - | |
3,164.20 | 3,241.37 | 3,034.56 | 3,217.48 | +40.36 | +1.3 | - | |
3,021.39 | 3,302.00 | 3,017.75 | 3,177.12 | +154.14 | +5.1 | - | |
2,826.25 | 3,031.69 | 2,786.62 | 3,022.98 | +223.15 | +8.0 | - | |
2,865.18 | 2,930.46 | 2,782.06 | 2,799.83 | -69.32 | -2.4 | - | |
2,812.60 | 2,912.92 | 2,767.70 | 2,869.15 | +59.40 | +2.1 | - | |
2,750.68 | 2,856.67 | 2,615.43 | 2,809.75 | +80.73 | +3.0 | - | |
2,861.82 | 2,891.12 | 2,688.62 | 2,729.02 | -116.94 | -4.1 | - | |
2,834.35 | 2,927.10 | 2,688.43 | 2,845.96 | +52.06 | +1.9 | - | |
2,631.02 | 2,892.18 | 2,631.02 | 2,793.90 | +161.49 | +6.1 | - | |
2,660.80 | 2,737.27 | 2,606.91 | 2,632.41 | -24.69 | -0.9 | - | |
2,737.17 | 2,742.10 | 2,561.01 | 2,657.10 | -73.60 | -2.7 | - | |
2,357.60 | 2,760.96 | 2,357.35 | 2,730.70 | +394.95 | +16.9 | - | |
2,403.61 | 2,506.33 | 2,333.04 | 2,335.75 | -67.86 | -2.8 | - | |
2,297.31 | 2,460.71 | 2,281.34 | 2,403.61 | +103.39 | +4.5 | - | |
2,044.26 | 2,326.21 | 2,043.20 | 2,300.22 | +268.72 | +13.2 | - | |
2,144.36 | 2,173.74 | 2,031.50 | 2,031.50 | -106.78 | -5.0 | - | |
2,184.22 | 2,281.89 | 2,105.12 | 2,138.28 | -47.69 | -2.2 | - | |
1,947.66 | 2,218.53 | 1,902.76 | 2,185.97 | +226.71 | +11.6 | - | |
1,784.86 | 1,976.63 | 1,643.28 | 1,959.26 | +158.02 | +8.8 | - | |
1,964.18 | 2,082.29 | 1,548.25 | 1,801.24 | -186.96 | -9.4 | - | |
2,260.75 | 2,389.11 | 1,973.19 | 1,988.20 | -309.22 | -13.5 | - | |
2,314.91 | 2,393.68 | 2,278.20 | 2,297.42 | -42.12 | -1.8 | - | |
2,309.92 | 2,366.89 | 2,285.83 | 2,339.54 | +38.81 | +1.7 | - | |
2,219.60 | 2,331.83 | 2,215.28 | 2,300.73 | +69.15 | +3.1 | - | |
2,180.68 | 2,245.80 | 2,145.83 | 2,231.58 | +58.43 | +2.7 | - | |
2,090.75 | 2,218.16 | 2,068.40 | 2,173.15 | +77.56 | +3.7 | - | |
2,158.62 | 2,188.39 | 2,044.78 | 2,095.59 | -78.31 | -3.6 | - | |
2,174.48 | 2,208.89 | 2,085.51 | 2,173.90 | +23.69 | +1.1 | - | |
2,100.15 | 2,185.73 | 2,053.47 | 2,150.21 | +30.08 | +1.4 | - |