38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,040.25 | 52週安値 | 2,418.34 | ||
---|---|---|---|---|---|
年初来高値 | 3,040.25 | 年初来安値 | 2,744.20 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,866.75 | 2,876.11 | 2,847.74 | 2,858.30 | -36.28 | -1.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,311.91 | 1,353.44 | 1,225.39 | 1,287.64 | -21.96 | -1.7 | - | |
1,233.18 | 1,412.35 | 1,221.03 | 1,309.60 | +82.97 | +6.8 | - | |
1,253.67 | 1,254.10 | 1,093.59 | 1,226.63 | -25.38 | -2.0 | - | |
1,454.28 | 1,517.15 | 1,237.21 | 1,252.01 | -197.04 | -13.6 | - | |
1,597.26 | 1,598.91 | 1,370.33 | 1,449.05 | -152.79 | -9.5 | - | |
1,651.69 | 1,686.01 | 1,530.87 | 1,601.84 | -38.91 | -2.4 | - | |
1,720.33 | 1,861.57 | 1,635.98 | 1,640.75 | -60.38 | -3.5 | - | |
1,555.61 | 1,701.13 | 1,513.35 | 1,701.13 | +146.59 | +9.4 | - | |
1,598.67 | 1,660.83 | 1,280.54 | 1,554.54 | -52.01 | -3.2 | - | |
1,792.11 | 1,804.30 | 1,606.55 | 1,606.55 | -200.52 | -11.1 | - | |
1,759.68 | 1,844.83 | 1,538.22 | 1,807.07 | +63.02 | +3.6 | - | |
1,939.87 | 2,065.17 | 1,636.30 | 1,744.05 | -211.26 | -10.8 | - | |
2,014.44 | 2,290.78 | 1,906.31 | 1,955.31 | -57.24 | -2.8 | - | |
2,258.78 | 2,342.97 | 1,997.45 | 2,012.55 | -248.43 | -11.0 | - | |
2,384.56 | 2,414.18 | 2,211.92 | 2,260.98 | -117.34 | -4.9 | - | |
2,085.91 | 2,441.86 | 2,064.15 | 2,378.32 | +294.12 | +14.1 | - | |
2,513.93 | 2,555.68 | 2,005.68 | 2,084.20 | -423.61 | -16.9 | - | |
2,448.33 | 2,723.51 | 2,315.04 | 2,507.81 | +59.03 | +2.4 | - | |
3,112.90 | 3,200.37 | 2,158.90 | 2,448.78 | -663.23 | -21.3 | - | |
3,432.91 | 3,434.94 | 2,580.26 | 3,112.01 | -348.72 | -10.1 | - | |
4,057.18 | 4,098.26 | 3,050.50 | 3,460.73 | -582.76 | -14.4 | - | |
3,517.68 | 4,249.36 | 3,445.87 | 4,043.49 | +526.67 | +15.0 | - | |
3,755.17 | 3,833.04 | 3,081.53 | 3,516.82 | -225.54 | -6.0 | - | |
3,496.23 | 3,754.06 | 3,090.43 | 3,742.36 | +240.47 | +6.9 | - | |
2,789.34 | 3,650.42 | 2,785.32 | 3,501.89 | +732.74 | +26.5 | - | |
2,362.10 | 2,795.09 | 2,340.13 | 2,769.15 | +405.33 | +17.1 | - | |
2,083.61 | 2,429.50 | 2,069.26 | 2,363.82 | +284.32 | +13.7 | - | |
1,977.60 | 2,086.84 | 1,888.98 | 2,079.50 | +104.50 | +5.3 | - | |
1,877.56 | 2,104.66 | 1,877.56 | 1,975.00 | +109.80 | +5.9 | - | |
1,647.80 | 1,902.92 | 1,637.59 | 1,865.20 | - | - | - |