52週高値 | 755.10 | 52週安値 | 428.11 | ||
---|---|---|---|---|---|
年初来高値 | 755.10 | 年初来安値 | 561.30 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
686.06 | 736.43 | 672.92 | 725.74 | +31.57 | +4.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
377.46 | 380.13 | 330.58 | 373.72 | +1.01 | +0.3 | - | |
373.01 | 395.93 | 366.74 | 372.71 | +1.86 | +0.5 | - | |
333.92 | 378.91 | 331.70 | 370.85 | +39.60 | +12.0 | - | |
339.47 | 348.24 | 317.92 | 331.25 | -7.20 | -2.1 | - | |
354.62 | 367.68 | 337.84 | 338.45 | -13.55 | -3.8 | - | |
315.77 | 354.71 | 311.23 | 352.00 | +30.69 | +9.6 | - | |
349.97 | 349.97 | 299.36 | 321.31 | -23.67 | -6.9 | - | |
342.59 | 389.74 | 328.61 | 344.98 | +1.72 | +0.5 | - | |
330.02 | 355.02 | 326.60 | 343.26 | +15.13 | +4.6 | - | |
295.28 | 349.99 | 292.23 | 328.13 | +32.05 | +10.8 | - | |
297.56 | 304.73 | 280.67 | 296.08 | -2.56 | -0.9 | - | |
269.41 | 311.23 | 268.99 | 298.64 | +31.62 | +11.8 | - | |
255.38 | 276.98 | 254.60 | 267.02 | +11.59 | +4.5 | - | |
268.29 | 289.27 | 248.88 | 255.43 | -15.13 | -5.6 | - | |
287.25 | 298.18 | 262.62 | 270.56 | -14.60 | -5.1 | - | |
266.65 | 290.29 | 265.03 | 285.16 | +18.42 | +6.9 | - | |
285.41 | 308.32 | 265.49 | 266.74 | -15.80 | -5.6 | - | |
265.36 | 282.54 | 248.66 | 282.54 | +15.90 | +6.0 | - | |
267.57 | 275.47 | 242.01 | 266.64 | -0.69 | -0.3 | - | |
292.26 | 292.26 | 259.79 | 267.33 | -28.17 | -9.5 | - | |
296.47 | 299.31 | 275.33 | 295.50 | -3.79 | -1.3 | - | |
291.71 | 307.11 | 283.10 | 299.29 | +6.99 | +2.4 | - | |
302.57 | 311.39 | 277.96 | 292.30 | -7.66 | -2.6 | - | |
352.72 | 355.18 | 295.22 | 299.96 | -54.85 | -15.5 | - | |
327.29 | 358.16 | 326.26 | 354.81 | +29.17 | +9.0 | - | |
339.19 | 367.19 | 325.64 | 325.64 | -10.24 | -3.0 | - | |
329.69 | 353.52 | 327.25 | 335.88 | +1.60 | +0.5 | - | |
304.18 | 337.99 | 293.66 | 334.28 | +28.30 | +9.2 | - | |
298.98 | 311.14 | 282.60 | 305.98 | +6.73 | +2.2 | - | |
332.40 | 333.58 | 275.68 | 299.25 | -32.20 | -9.7 | - |